194.12
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 263.40 | 263.40 | 262.65 | 262.65 | 2.4K |
| 09:46 | 263.71 | 263.71 | 263.71 | 263.71 | 0.5K |
| 10:00 | 262.78 | 262.78 | 262.78 | 262.78 | 0.4K |
| 10:02 | 262.17 | 262.17 | 262.17 | 262.17 | 0.3K |
| 10:04 | 261.43 | 261.43 | 261.43 | 261.43 | 0.1K |
| 10:06 | 262.96 | 262.96 | 262.96 | 262.96 | 0.2K |
| 10:13 | 262.99 | 262.99 | 262.99 | 262.99 | 0.7K |
| 10:16 | 263.11 | 263.11 | 263.11 | 263.11 | 0.6K |
| 10:35 | 263.81 | 263.81 | 263.81 | 263.81 | 1.2K |
| 11:11 | 261.88 | 261.88 | 261.88 | 261.88 | 0.8K |
| 11:14 | 262.26 | 262.26 | 262.26 | 262.26 | 0.2K |
| 11:16 | 262.21 | 262.21 | 262.21 | 262.21 | 0.2K |
| 11:21 | 262.10 | 262.10 | 262.10 | 262.10 | 0.2K |
| 11:23 | 262.10 | 262.10 | 262.10 | 262.10 | 0.5K |
| 11:27 | 261.01 | 261.01 | 261.01 | 261.01 | 0.6K |
| 11:41 | 261.39 | 261.39 | 261.39 | 261.39 | 0.1K |
| 11:42 | 261.22 | 261.22 | 261.15 | 261.15 | 0.4K |
| 11:43 | 260.90 | 260.90 | 260.90 | 260.90 | 0.9K |
| 12:20 | 261.80 | 261.80 | 261.80 | 261.80 | 0.9K |
| 12:26 | 261.57 | 261.57 | 261.57 | 261.57 | 0.6K |
| 12:42 | 261.62 | 261.62 | 261.62 | 261.62 | 0.5K |
| 12:47 | 261.41 | 261.41 | 261.41 | 261.41 | 0.1K |
| 12:52 | 262.05 | 262.05 | 262.05 | 262.05 | 0.2K |
| 12:59 | 262.12 | 262.12 | 262.12 | 262.12 | 1.5K |
| 13:26 | 264.23 | 264.23 | 264.23 | 264.23 | 0.2K |
| 13:31 | 263.68 | 263.68 | 263.68 | 263.68 | 1.1K |
| 13:58 | 264.26 | 264.26 | 264.26 | 264.26 | 1.0K |
| 13:59 | 263.97 | 263.97 | 263.97 | 263.97 | 0.4K |
| 14:00 | 263.65 | 263.65 | 263.65 | 263.65 | 0.2K |
| 14:07 | 264.11 | 264.11 | 264.11 | 264.11 | 0.2K |
| 14:10 | 263.63 | 263.63 | 263.63 | 263.63 | 1.6K |
| 14:42 | 264.47 | 264.47 | 264.47 | 264.47 | 1.4K |
| 15:05 | 263.67 | 263.67 | 263.67 | 263.67 | 0.7K |
| 15:13 | 263.40 | 263.40 | 263.40 | 263.40 | 0.4K |
| 15:23 | 263.47 | 263.47 | 263.47 | 263.46 | 0.5K |
| 15:32 | 263.13 | 263.13 | 263.13 | 263.13 | 0.4K |
| 15:36 | 263.24 | 263.24 | 263.24 | 263.24 | 0.2K |
| 15:38 | 263.34 | 263.34 | 263.34 | 263.34 | 1.6K |
| 15:45 | 263.37 | 263.37 | 263.37 | 263.37 | 0.3K |
| 15:48 | 263.36 | 263.36 | 263.36 | 263.36 | 0.1K |
| 15:49 | 263.37 | 263.37 | 263.12 | 263.12 | 2.5K |
| 15:52 | 262.92 | 262.92 | 262.92 | 262.92 | 0.3K |
| 15:53 | 262.74 | 262.74 | 262.74 | 262.74 | 0.3K |
| 15:54 | 262.71 | 262.71 | 262.57 | 262.57 | 1.9K |
| 15:56 | 262.51 | 262.51 | 262.30 | 262.30 | 1.0K |
| 15:58 | 262.41 | 262.43 | 262.41 | 262.43 | 2.0K |
| 15:59 | 262.26 | 262.28 | 262.07 | 262.07 | 20.8K |