WD-40 Company (WDFC)

WDFC
🏛️ Vereinigte Staaten →
194.12
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 267.42 267.42 267.42 267.42 1.3K
09:35 269.92 269.92 269.92 269.92 0.4K
09:38 269.69 269.69 269.69 269.69 0.3K
09:40 269.69 269.69 269.69 269.69 0.1K
09:43 269.69 269.69 267.68 267.68 0.8K
09:44 268.45 269.06 268.45 269.06 1.4K
09:45 269.47 269.72 269.40 269.40 0.8K
09:47 269.28 269.28 269.28 269.28 1.0K
09:52 271.08 271.08 271.08 271.08 0.2K
09:54 270.24 270.24 270.24 270.24 0.2K
09:56 269.89 269.89 269.89 269.89 0.6K
09:58 269.64 269.64 269.64 269.64 0.3K
10:03 269.46 269.46 269.46 269.46 0.4K
10:07 269.41 269.41 269.41 269.41 0.3K
10:11 268.50 268.50 268.50 268.50 0.8K
10:12 270.12 270.12 270.12 270.12 0.5K
10:15 269.55 269.55 269.55 269.55 0.4K
10:19 269.24 269.24 269.24 269.24 0.4K
10:23 269.66 270.56 269.66 270.56 2.5K
10:24 270.14 270.63 270.14 270.63 0.7K
10:28 270.71 270.71 270.71 270.71 1.2K
10:38 272.00 272.00 272.00 272.00 1.1K
10:41 272.20 272.20 272.20 272.20 0.6K
10:43 272.14 272.14 272.14 272.14 1.7K
10:45 270.72 270.72 270.72 270.72 0.9K
10:46 271.12 271.12 271.02 271.02 5.2K
11:00 269.90 269.90 269.90 269.90 0.5K
11:04 270.17 270.17 270.17 270.17 1.0K
11:08 270.52 270.62 270.52 270.62 2.0K
11:19 270.94 270.94 270.94 270.94 0.6K
11:25 270.39 270.39 270.39 270.39 1.0K
11:34 270.57 270.57 270.57 270.57 0.2K
11:37 270.80 270.80 270.80 270.80 0.3K
11:42 270.80 270.80 270.80 270.80 0.4K
11:45 270.43 270.43 270.43 270.43 0.6K
11:50 270.59 270.59 270.59 270.59 1.5K
11:56 270.91 270.91 270.91 270.91 0.8K
11:58 270.70 270.70 270.70 270.70 0.3K
12:02 271.12 271.12 271.12 271.12 0.4K
12:08 270.92 270.92 270.92 270.92 0.6K
12:13 271.03 271.03 271.03 271.03 1.4K
12:18 271.01 271.01 271.01 271.01 0.5K
12:25 271.46 271.46 271.46 271.46 0.3K
12:27 271.26 271.26 271.26 271.26 0.1K
12:29 271.66 271.66 271.66 271.66 2.1K
12:35 271.40 271.40 271.40 271.40 0.7K
12:43 271.11 271.11 271.11 271.11 0.1K
12:44 271.11 271.39 271.11 271.39 1.3K
12:54 270.97 270.97 270.97 270.96 0.3K
12:56 270.97 270.97 270.97 270.96 0.9K
13:01 270.30 270.30 270.30 270.30 0.5K
13:10 270.30 270.30 270.30 270.30 0.3K
13:14 270.26 270.26 270.26 270.26 0.7K
13:15 270.21 270.21 270.21 270.21 0.3K
13:16 269.96 270.24 269.91 270.24 4.7K
13:18 269.53 269.53 269.53 269.52 0.1K
13:21 269.41 269.41 269.07 269.07 1.4K
13:32 268.93 268.93 268.93 268.93 0.9K
13:38 268.89 268.89 268.89 268.89 0.5K
13:41 268.74 268.74 268.74 268.74 0.3K
13:42 268.23 268.23 268.23 268.23 0.2K
13:47 268.58 268.58 268.58 268.58 2.1K
14:00 268.21 268.21 268.21 268.21 0.5K
14:04 268.05 268.05 268.05 268.05 0.7K
14:09 267.17 267.17 267.17 267.17 0.1K
14:10 267.17 267.17 267.17 267.17 0.1K
14:11 267.03 267.03 267.03 267.03 0.2K
14:13 267.03 267.03 267.03 267.02 0.4K
14:16 266.97 266.97 266.97 266.97 0.5K
14:21 266.56 266.56 266.56 266.56 0.5K
14:23 266.33 266.33 265.49 265.49 1.7K
14:24 265.86 265.86 265.86 265.86 0.1K
14:25 265.86 265.86 265.86 265.86 0.1K
14:26 266.28 266.28 266.28 266.28 0.5K
14:28 266.68 266.68 266.68 266.68 1.3K
14:33 266.17 266.17 266.17 266.17 0.3K
14:37 266.14 266.14 266.14 266.14 0.4K
14:39 266.16 266.16 266.16 266.16 1.1K
14:47 265.87 265.87 265.87 265.87 1.3K
14:54 266.28 266.28 266.28 266.27 0.2K
14:56 266.28 266.28 266.28 266.28 0.1K
14:57 266.28 266.28 266.28 266.28 3.1K
15:10 266.08 266.08 266.08 266.08 0.6K
15:11 265.69 265.69 265.69 265.69 0.8K
15:17 266.54 266.54 266.54 266.54 0.4K
15:18 266.53 266.53 266.53 266.53 2.5K
15:25 266.38 266.38 266.38 266.38 1.6K
15:33 266.21 266.39 266.21 266.39 1.0K
15:34 266.35 266.35 266.35 266.35 2.5K
15:40 266.43 266.43 266.43 266.43 1.0K
15:44 266.71 266.71 266.71 266.71 0.6K
15:46 267.01 267.01 267.01 267.01 0.6K
15:47 267.64 267.64 267.49 267.49 1.7K
15:50 267.29 267.29 267.29 267.29 1.7K
15:52 267.58 267.58 267.58 267.58 0.7K
15:53 268.03 268.03 267.80 267.80 0.6K
15:54 267.83 267.83 267.49 267.49 2.7K
15:55 267.47 267.47 267.47 267.47 0.3K
15:56 267.45 267.46 267.09 267.46 0.9K
15:57 267.46 267.46 267.46 267.46 0.6K
15:58 267.09 267.09 267.09 267.08 0.7K
15:59 267.19 267.19 266.59 266.59 16.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar