192.41
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 256.26 | 256.26 | 256.26 | 256.26 | 0.8K |
| 09:50 | 256.96 | 256.96 | 256.96 | 256.96 | 0.8K |
| 10:14 | 256.62 | 257.07 | 256.62 | 257.07 | 1.2K |
| 10:52 | 256.81 | 256.81 | 256.81 | 256.81 | 0.7K |
| 11:09 | 257.44 | 257.44 | 257.44 | 257.44 | 0.2K |
| 11:13 | 257.34 | 257.34 | 257.34 | 257.33 | 0.3K |
| 11:17 | 257.31 | 257.31 | 257.31 | 257.31 | 0.6K |
| 11:23 | 257.03 | 257.03 | 257.03 | 257.03 | 1.1K |
| 11:56 | 257.75 | 257.75 | 257.75 | 257.75 | 0.5K |
| 12:15 | 258.34 | 258.34 | 258.34 | 258.34 | 0.4K |
| 12:28 | 257.80 | 257.80 | 257.80 | 257.80 | 0.4K |
| 12:43 | 257.96 | 258.02 | 257.96 | 258.02 | 1.0K |
| 13:09 | 257.56 | 257.56 | 257.56 | 257.56 | 0.4K |
| 13:16 | 257.66 | 257.66 | 257.66 | 257.65 | 0.6K |
| 13:33 | 257.24 | 257.24 | 256.63 | 256.63 | 4.0K |
| 14:07 | 256.55 | 256.55 | 256.55 | 256.55 | 2.2K |
| 14:49 | 255.42 | 255.42 | 255.42 | 255.42 | 1.2K |
| 14:54 | 255.14 | 255.14 | 255.14 | 255.14 | 1.6K |
| 15:04 | 255.06 | 255.06 | 255.06 | 255.06 | 3.7K |
| 15:39 | 256.02 | 256.02 | 256.02 | 256.02 | 0.4K |
| 15:40 | 255.45 | 255.45 | 255.45 | 255.45 | 3.5K |
| 15:57 | 255.68 | 255.68 | 255.68 | 255.68 | 1.1K |
| 15:58 | 255.56 | 255.56 | 255.40 | 255.40 | 0.8K |
| 15:59 | 255.68 | 255.76 | 255.55 | 255.76 | 11.4K |