Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Schweden →
37.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40.70 40.70 40.70 40.70 0.3K
09:04 42.00 42.00 42.00 42.00 0.9K
09:06 42.50 42.50 42.50 42.50 0.4K
09:08 41.70 41.70 41.70 41.70 0.0K
09:09 41.70 42.10 41.70 42.10 0.2K
09:10 42.20 42.20 42.10 42.10 0.1K
09:11 42.10 42.10 42.10 42.10 0.1K
09:12 42.10 42.10 42.10 42.10 0.1K
09:13 42.50 42.50 42.50 42.50 1.0K
09:14 42.50 42.50 42.50 42.50 2.0K
09:15 42.50 42.50 42.50 42.50 0.1K
09:19 42.10 42.10 42.10 42.10 0.0K
09:20 42.10 42.10 42.10 42.10 0.0K
09:22 42.10 42.10 42.10 42.10 0.0K
09:24 42.10 42.10 42.10 42.10 0.0K
09:31 42.00 42.00 42.00 42.00 0.2K
09:38 42.10 42.10 42.10 42.10 0.0K
09:40 42.20 42.20 42.20 42.20 0.0K
09:43 42.20 42.20 42.20 42.20 0.2K
09:46 42.20 42.20 42.20 42.20 0.1K
09:47 42.20 42.20 42.20 42.20 0.1K
09:55 41.70 41.70 41.70 41.70 0.1K
09:58 42.20 42.20 42.20 42.20 0.0K
10:02 42.20 42.20 42.20 42.20 0.0K
10:05 42.20 42.20 42.20 42.20 0.0K
10:15 41.80 41.80 41.80 41.80 0.0K
10:30 42.20 42.20 42.20 42.20 0.0K
10:31 42.20 42.20 42.20 42.20 0.1K
10:32 41.70 41.70 41.70 41.70 1.0K
10:43 41.70 41.70 41.70 41.70 1.1K
10:47 41.40 41.40 41.40 41.40 0.6K
10:51 40.90 40.90 40.90 40.90 0.4K
10:52 41.90 41.90 41.90 41.90 0.1K
11:18 42.00 42.00 42.00 42.00 0.1K
12:19 42.00 42.20 42.00 42.20 0.2K
12:27 41.80 41.80 41.80 41.80 0.1K
12:28 41.80 41.80 41.80 41.80 0.1K
12:30 41.80 41.80 41.80 41.80 0.5K
12:31 41.80 41.80 41.80 41.80 0.5K
12:43 41.70 41.70 41.70 41.70 0.3K
12:45 41.60 41.60 41.60 41.60 0.6K
12:49 41.60 41.60 41.60 41.60 0.7K
12:53 41.60 41.60 41.60 41.60 0.0K
13:24 42.10 42.10 41.60 41.60 0.1K
13:42 42.10 42.10 42.10 42.10 0.2K
13:50 41.60 41.60 41.60 41.60 0.0K
13:58 41.60 41.60 41.60 41.60 0.0K
14:11 42.10 42.10 42.10 42.10 0.0K
14:13 42.10 42.10 42.10 42.10 2.0K
14:19 42.00 42.00 42.00 42.00 0.5K
14:34 41.80 41.80 41.80 41.80 0.0K
14:41 41.50 41.50 41.50 41.50 2.8K
14:47 41.70 41.70 41.70 41.70 0.0K
16:14 41.70 41.70 41.70 41.70 0.0K
16:16 41.70 41.70 41.70 41.70 0.1K
16:36 41.70 41.70 41.70 41.70 0.1K
16:37 41.70 41.70 41.70 41.70 0.0K
17:18 41.70 41.70 41.70 41.70 0.0K
17:30 41.70 41.70 41.70 41.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar