Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Schweden →
37.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.00 37.00 37.00 37.00 1.4K
09:02 36.80 36.80 34.30 34.30 0.1K
09:03 36.90 36.90 36.90 36.90 0.1K
09:07 37.00 37.00 37.00 37.00 0.0K
09:43 36.90 36.90 36.90 36.90 0.1K
09:46 36.10 36.10 36.10 36.10 0.6K
09:51 36.10 36.10 36.10 36.10 0.0K
09:52 36.10 36.10 36.10 36.10 0.0K
09:54 36.00 36.00 36.00 36.00 0.1K
09:57 36.10 36.10 36.10 36.10 0.0K
09:58 36.10 36.10 36.10 36.10 0.0K
10:07 36.00 36.00 36.00 36.00 0.0K
10:09 36.10 36.10 36.10 36.10 0.8K
10:14 37.00 37.00 37.00 37.00 0.2K
10:31 36.20 36.20 36.20 36.20 1.0K
10:36 36.90 37.00 36.90 37.00 0.1K
11:32 37.30 37.30 37.30 37.30 0.0K
11:58 37.30 37.30 37.30 37.30 0.5K
12:06 37.70 37.70 37.70 37.70 2.5K
12:15 38.00 38.00 38.00 38.00 0.0K
12:25 38.00 38.00 38.00 38.00 0.0K
12:30 38.00 38.00 38.00 38.00 0.0K
12:41 37.70 37.70 37.70 37.70 0.5K
13:04 37.70 37.70 37.70 37.70 0.5K
13:11 37.70 37.70 37.70 37.70 0.0K
13:14 38.00 38.00 38.00 38.00 1.7K
13:17 38.00 38.20 38.00 38.20 0.1K
13:32 38.00 38.00 38.00 38.00 0.0K
13:40 38.00 38.00 38.00 38.00 0.7K
14:02 38.00 38.00 38.00 38.00 0.0K
14:06 37.70 37.70 37.70 37.70 1.0K
14:22 37.90 37.90 37.90 37.90 0.5K
14:23 37.90 38.70 37.90 38.70 2.6K
14:24 38.80 38.80 38.80 38.80 0.4K
14:27 37.90 37.90 37.30 37.30 4.9K
14:43 38.40 38.40 38.40 38.40 0.0K
15:08 37.40 37.40 37.40 37.40 1.0K
15:39 38.40 38.40 38.40 38.40 0.0K
16:25 37.90 37.90 37.90 37.90 0.0K
16:27 37.90 37.90 37.90 37.90 0.0K
16:32 37.50 37.50 37.50 37.50 0.5K
16:36 38.30 38.30 38.30 38.30 0.1K
17:30 38.30 38.30 38.30 38.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar