Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Schweden →
37.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:11 36.20 36.20 36.20 36.20 0.0K
09:14 36.20 36.20 36.20 36.20 0.0K
09:17 35.60 35.60 35.60 35.60 0.2K
09:24 35.60 35.60 35.60 35.60 0.3K
09:36 35.70 35.70 35.40 35.40 1.0K
10:13 35.20 35.20 35.20 35.20 0.1K
10:18 35.10 35.10 35.10 35.10 0.1K
10:23 35.00 35.00 35.00 35.00 0.0K
10:24 34.50 34.50 34.50 34.50 0.6K
10:28 34.20 34.20 34.20 34.20 0.1K
10:30 34.10 34.20 33.70 33.70 0.6K
10:31 33.40 33.40 33.40 33.40 2.9K
10:34 33.50 33.50 33.40 33.40 0.0K
10:35 33.80 33.80 33.80 33.80 0.1K
10:41 33.80 33.80 33.80 33.80 0.1K
10:48 33.80 33.80 33.80 33.80 1.0K
10:54 34.20 34.20 34.20 34.20 0.7K
10:56 34.10 34.10 34.10 34.10 0.1K
10:59 33.60 33.60 33.60 33.60 0.0K
11:03 33.60 33.60 33.60 33.60 0.7K
11:04 33.60 33.60 33.60 33.60 0.0K
11:08 33.60 33.60 33.60 33.60 0.0K
11:09 33.60 33.60 33.60 33.60 0.0K
11:22 33.50 33.50 33.50 33.50 0.3K
11:23 33.60 33.60 33.60 33.60 0.0K
11:30 33.60 33.60 33.60 33.60 0.0K
11:33 33.60 33.60 33.60 33.60 0.0K
11:38 34.10 34.50 34.10 34.50 0.5K
11:43 33.60 33.60 33.60 33.60 0.3K
11:45 34.20 34.20 34.20 34.20 0.0K
11:47 34.20 34.40 34.20 34.40 0.3K
12:04 34.60 34.60 34.60 34.60 0.2K
12:14 34.60 34.60 34.60 34.60 0.1K
12:55 33.90 33.90 33.90 33.90 0.0K
12:56 33.90 33.90 33.80 33.80 0.8K
12:57 34.40 34.40 34.40 34.40 0.0K
13:04 34.50 34.50 34.50 34.50 0.0K
13:42 34.50 34.50 34.50 34.50 0.5K
13:49 34.60 34.60 34.60 34.60 0.0K
15:22 34.60 34.60 34.60 34.60 0.2K
15:27 33.80 33.80 33.80 33.80 1.4K
15:28 33.60 33.60 33.40 33.40 1.7K
15:49 33.30 33.30 33.10 33.10 0.7K
15:54 33.00 33.10 32.90 33.10 0.4K
15:55 32.80 32.80 32.80 32.80 0.1K
15:57 32.70 32.70 32.70 32.70 0.1K
16:00 33.30 33.30 33.30 33.30 1.0K
16:02 33.30 33.30 33.30 33.30 0.0K
16:09 33.00 33.00 33.00 33.00 1.0K
16:12 32.70 32.70 32.70 32.70 1.0K
16:26 32.80 32.80 32.80 32.80 0.0K
16:34 32.70 32.70 32.70 32.70 0.3K
16:38 32.80 32.80 32.80 32.80 0.0K
16:39 32.90 32.90 32.90 32.90 0.2K
16:51 32.90 32.90 32.90 32.90 0.1K
16:54 32.70 32.70 32.70 32.70 0.0K
16:56 32.90 33.00 32.90 33.00 0.7K
17:03 33.00 33.00 33.00 33.00 0.3K
17:05 33.40 33.40 33.40 33.40 0.3K
17:21 33.40 33.40 33.40 33.40 0.0K
17:30 33.40 33.40 33.40 33.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar