Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Schweden →
37.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.20 36.20 36.20 36.20 0.4K
09:09 37.20 37.20 37.20 37.20 0.0K
09:18 36.20 36.20 36.20 36.20 1.2K
09:19 36.20 36.20 36.20 36.20 0.0K
09:21 35.70 35.70 35.70 35.70 1.5K
09:23 35.90 35.90 35.70 35.70 0.8K
09:27 36.30 36.30 36.30 36.30 0.3K
09:53 36.50 36.50 36.50 36.50 0.3K
10:10 36.50 36.50 36.50 36.50 2.0K
11:07 36.50 36.50 36.50 36.50 0.4K
11:24 36.70 36.70 36.70 36.70 0.0K
11:29 36.70 36.70 36.70 36.70 0.0K
11:39 36.40 36.40 36.40 36.40 1.8K
12:20 36.00 36.00 36.00 36.00 0.1K
12:28 35.80 35.80 35.80 35.80 0.6K
12:29 35.40 35.40 35.40 35.40 2.8K
12:30 35.20 35.20 34.50 34.50 0.1K
12:31 34.50 34.50 34.20 34.40 3.1K
12:32 34.40 34.40 34.40 34.40 0.6K
12:33 34.40 34.40 34.00 34.40 1.2K
12:34 34.40 34.40 34.40 34.40 0.3K
12:38 34.00 34.00 34.00 34.00 0.7K
12:46 34.40 34.40 34.40 34.40 0.0K
12:47 34.40 34.40 34.40 34.40 0.2K
12:48 34.70 34.70 34.70 34.70 0.2K
13:26 35.30 35.30 35.30 35.30 0.1K
13:38 35.30 35.30 35.30 35.30 0.0K
14:38 35.10 35.10 35.10 35.10 0.0K
14:45 35.30 35.30 35.30 35.30 2.5K
15:30 35.30 36.10 35.30 36.10 0.3K
16:05 35.50 35.50 35.50 35.50 1.0K
16:13 35.00 35.00 35.00 35.00 0.2K
16:34 34.90 34.90 34.90 34.90 0.0K
16:40 35.30 35.30 35.30 35.30 0.0K
16:49 35.30 35.30 35.30 35.30 0.0K
16:53 34.90 34.90 34.90 34.90 0.0K
16:55 35.30 35.30 35.30 35.30 0.0K
16:56 35.30 35.30 35.30 35.30 0.1K
17:16 35.30 35.40 35.30 35.40 1.5K
17:24 35.30 35.30 35.30 35.30 0.2K
17:30 35.30 35.30 35.30 35.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar