Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Schweden →
37.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 33.00 33.00 33.00 33.00 1.0K
09:24 32.80 32.80 32.80 32.80 0.0K
09:45 32.80 32.80 32.20 32.20 0.3K
10:13 32.20 32.20 32.20 32.20 0.4K
10:20 32.10 32.10 32.10 32.10 0.1K
10:27 32.50 32.50 32.50 32.50 0.6K
10:30 32.50 32.50 32.50 32.50 1.0K
10:34 32.70 32.70 32.70 32.70 0.0K
10:46 32.70 32.70 32.70 32.70 0.3K
10:58 32.20 32.20 32.20 32.20 0.0K
11:09 32.60 32.60 32.60 32.60 0.1K
11:17 32.70 32.70 32.70 32.70 1.1K
11:54 32.80 32.80 32.80 32.80 0.1K
11:57 32.80 32.80 32.80 32.80 0.0K
12:01 32.80 32.80 32.80 32.80 0.0K
12:03 32.90 32.90 32.90 32.90 0.3K
12:05 32.90 32.90 32.90 32.90 0.2K
12:06 32.80 32.80 32.80 32.80 0.0K
13:27 32.80 32.80 32.80 32.80 0.7K
13:28 32.90 32.90 32.90 32.90 1.5K
14:21 32.80 32.80 32.80 32.80 0.0K
14:38 32.90 32.90 32.90 32.90 0.1K
14:39 33.00 33.00 33.00 33.00 0.5K
15:16 33.00 33.00 33.00 33.00 1.0K
15:32 33.00 33.00 33.00 33.00 2.1K
15:57 33.00 33.00 33.00 33.00 0.5K
16:25 33.00 33.00 33.00 33.00 1.0K
16:34 32.90 32.90 32.80 32.80 0.8K
16:46 32.80 32.80 32.80 32.80 0.0K
16:58 32.80 32.80 32.80 32.80 0.1K
17:01 32.80 32.80 32.80 32.80 0.1K
17:11 33.00 33.00 33.00 33.00 0.0K
17:15 33.00 33.00 33.00 33.00 1.0K
17:29 32.90 32.90 32.90 32.90 0.0K
17:30 32.90 32.90 32.90 32.90 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar