Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Schweden →
37.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.20 32.20 32.20 32.20 0.1K
09:02 32.50 32.50 32.50 32.50 0.0K
09:04 32.70 32.70 32.70 32.70 0.1K
09:05 32.70 32.70 32.70 32.70 0.0K
09:11 32.50 32.50 32.50 32.50 0.1K
09:18 32.50 32.50 32.50 32.50 0.0K
09:51 32.20 32.20 32.20 32.20 0.0K
10:29 32.20 32.20 32.20 32.20 0.1K
10:37 32.20 32.40 32.20 32.40 0.1K
10:38 32.40 32.40 32.40 32.40 0.2K
10:40 32.00 32.00 31.40 31.60 1.5K
10:47 31.60 31.60 31.60 31.60 0.1K
10:48 31.80 31.80 31.80 31.80 0.1K
10:49 32.30 32.30 32.30 32.30 0.0K
10:51 31.60 31.60 31.60 31.60 0.0K
10:54 31.80 31.80 31.80 31.80 0.0K
10:55 32.30 32.30 32.30 32.30 0.0K
11:01 32.30 32.30 32.30 32.30 0.6K
11:03 32.30 32.30 32.30 32.30 0.0K
11:05 32.30 32.30 32.30 32.30 0.1K
11:08 32.20 32.20 32.20 32.20 0.5K
11:09 32.20 32.20 32.20 32.20 0.0K
11:16 31.50 31.50 31.50 31.50 0.1K
11:18 31.50 31.50 31.50 31.50 0.1K
11:30 31.50 31.50 31.50 31.50 0.3K
12:12 31.40 31.40 31.40 31.40 0.1K
12:40 31.40 31.40 31.40 31.40 0.0K
12:42 31.80 31.80 31.80 31.80 0.0K
12:44 31.40 31.40 31.40 31.40 0.0K
13:10 31.40 31.40 31.40 31.40 0.3K
14:03 31.90 31.90 31.90 31.90 0.3K
14:08 31.90 31.90 31.90 31.90 0.3K
14:22 31.90 31.90 31.90 31.90 0.0K
15:01 31.90 31.90 31.90 31.90 0.3K
15:04 32.00 32.00 32.00 32.00 0.1K
15:19 31.90 31.90 31.90 31.90 2.0K
15:44 31.90 31.90 31.90 31.90 0.1K
15:49 31.90 31.90 31.90 31.90 0.7K
16:16 31.90 31.90 31.90 31.90 0.4K
16:36 31.90 31.90 31.90 31.90 0.0K
16:40 31.90 31.90 31.90 31.90 0.0K
16:50 31.40 31.40 31.40 31.40 0.0K
17:09 31.90 31.90 31.90 31.90 0.2K
17:10 31.90 31.90 31.90 31.90 0.1K
17:21 32.00 32.00 32.00 32.00 0.7K
17:30 32.00 32.00 32.00 32.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar