Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Schweden →
37.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:47 29.60 29.60 29.60 29.60 0.1K
09:57 30.20 30.20 30.20 30.20 0.0K
09:58 30.20 30.20 30.20 30.20 0.0K
10:01 29.70 29.70 29.70 29.70 0.2K
10:03 29.70 30.10 29.70 30.10 0.6K
10:04 30.20 30.20 30.20 30.20 0.3K
10:12 30.20 30.20 30.20 30.20 0.0K
10:13 30.20 30.20 30.20 30.20 0.3K
10:16 30.10 30.10 30.10 30.10 0.1K
10:29 30.80 30.80 30.80 30.80 0.4K
10:59 30.80 30.80 30.80 30.80 0.0K
11:00 30.80 30.80 30.80 30.80 0.1K
11:05 30.90 30.90 30.90 30.90 0.0K
11:10 30.90 30.90 30.90 30.90 0.5K
11:13 30.90 30.90 30.90 30.90 0.0K
11:15 30.90 30.90 30.90 30.90 0.0K
11:17 32.00 32.00 32.00 32.00 5.0K
11:18 31.60 31.60 31.60 31.60 0.1K
11:19 31.70 31.90 31.70 31.90 0.1K
11:20 31.90 31.90 31.90 31.90 0.0K
11:22 31.90 31.90 31.90 31.90 0.2K
11:29 31.80 31.80 31.80 31.80 0.1K
11:30 31.80 31.80 31.80 31.80 0.0K
11:33 31.80 31.80 31.80 31.80 0.1K
11:35 31.80 31.80 31.80 31.80 0.0K
11:40 31.80 32.00 31.80 32.00 0.5K
12:00 32.00 32.00 32.00 32.00 0.4K
12:02 31.10 31.10 31.10 31.10 0.1K
12:11 31.20 31.20 31.20 31.20 0.7K
12:22 31.20 31.20 31.20 31.20 0.2K
12:39 31.20 31.20 31.20 31.20 0.6K
13:39 31.80 31.80 31.80 31.80 0.2K
13:46 31.30 31.30 31.30 31.30 0.6K
13:48 31.80 31.80 31.80 31.80 0.6K
14:35 31.80 31.80 31.80 31.80 0.2K
14:43 31.30 31.80 31.30 31.80 0.0K
14:52 31.30 31.30 31.30 31.30 0.0K
15:05 31.70 31.70 31.70 31.70 0.1K
15:06 31.70 31.70 31.70 31.70 0.1K
15:18 31.70 31.70 31.70 31.70 0.0K
16:08 31.60 31.60 31.60 31.60 0.2K
16:09 31.60 31.60 31.60 31.60 0.1K
16:11 31.70 31.70 31.70 31.70 0.6K
16:14 31.70 31.70 31.70 31.70 0.3K
16:20 31.50 31.70 31.50 31.70 0.2K
16:29 31.30 31.30 31.30 31.30 0.0K
16:31 31.80 31.80 31.80 31.80 1.0K
16:38 31.80 31.80 31.80 31.80 0.0K
16:44 31.80 31.80 31.80 31.80 0.0K
16:52 31.80 31.80 31.80 31.80 0.9K
16:54 31.60 31.60 31.60 31.60 0.0K
16:58 31.60 31.60 31.60 31.60 0.8K
17:10 31.90 31.90 31.90 31.90 0.0K
17:12 31.90 31.90 31.90 31.90 0.0K
17:22 32.00 32.00 31.50 31.50 0.3K
17:30 32.00 32.00 32.00 32.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar