Wanguo International Mining Group Ltd (3939)

3939
🏛️ Hongkong →
37.28
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.04 35.14 34.00 34.00 80.0K
09:35 33.90 33.90 33.34 33.86 232.0K
09:40 33.74 33.80 33.34 33.78 322.0K
09:45 33.90 34.10 33.76 33.76 216.0K
09:50 33.88 33.88 32.74 32.74 346.0K
09:55 32.84 33.00 32.62 32.68 732.0K
10:00 32.64 33.40 32.30 33.30 644.0K
10:05 33.34 33.70 33.34 33.34 362.0K
10:10 33.32 33.52 32.96 33.00 286.0K
10:15 33.20 33.32 32.96 33.28 112.0K
10:20 33.40 33.40 33.12 33.20 196.0K
10:25 33.30 33.50 33.20 33.42 60.0K
10:30 33.50 33.62 33.44 33.60 98.0K
10:35 33.70 34.00 33.62 33.90 168.0K
10:40 34.02 34.04 33.84 34.02 110.0K
10:45 34.04 34.12 33.86 33.90 132.0K
10:50 34.00 34.20 34.00 34.20 78.0K
10:55 34.12 34.18 33.92 33.94 170.0K
11:00 33.92 34.00 33.86 33.86 54.0K
11:05 33.84 33.90 33.74 33.90 98.0K
11:10 33.92 34.14 33.90 34.06 114.0K
11:15 34.08 34.22 34.02 34.22 36.0K
11:20 34.14 34.22 34.14 34.22 18.0K
11:25 34.26 34.36 34.26 34.34 16.0K
11:30 34.30 34.32 34.20 34.20 118.0K
11:35 34.14 34.14 34.04 34.10 78.0K
11:40 34.08 34.12 34.04 34.12 50.0K
11:45 34.08 34.26 33.92 33.92 66.0K
11:50 33.90 33.96 33.90 33.90 78.0K
11:55 33.80 33.94 33.80 33.86 128.0K
13:00 33.92 34.32 33.92 34.14 24.0K
13:05 34.28 34.32 34.12 34.12 59.0K
13:10 34.20 34.20 34.12 34.18 22.0K
13:15 34.10 34.14 34.10 34.14 68.0K
13:20 34.18 34.18 34.04 34.06 70.0K
13:25 34.10 34.10 34.08 34.08 16.0K
13:30 34.06 34.08 34.06 34.08 12.0K
13:35 34.06 34.06 33.92 33.92 116.0K
13:40 33.98 33.98 33.82 33.92 198.0K
13:45 33.90 33.90 33.80 33.80 180.0K
13:50 33.72 34.02 33.70 33.82 146.0K
13:55 33.80 33.80 33.60 33.68 136.0K
14:00 33.66 33.74 33.60 33.68 146.0K
14:05 33.66 33.74 33.62 33.64 128.0K
14:10 33.62 33.62 33.62 33.62 6.0K
14:15 33.64 33.72 33.60 33.62 94.0K
14:20 33.76 33.76 33.62 33.76 46.0K
14:25 33.92 34.10 33.84 34.10 46.0K
14:30 34.20 34.20 33.96 34.06 66.0K
14:35 34.04 34.04 33.84 33.86 16.0K
14:40 33.98 33.98 33.70 33.70 36.0K
14:45 33.72 33.76 33.70 33.76 188.0K
14:50 33.74 33.92 33.72 33.92 72.0K
14:55 34.02 34.02 33.86 33.90 88.0K
15:00 33.92 34.18 33.92 34.18 134.0K
15:05 34.20 34.20 33.92 33.98 134.0K
15:10 33.96 33.96 33.94 33.94 54.0K
15:15 33.96 33.96 33.78 33.88 34.0K
15:20 33.86 33.86 33.76 33.78 8.0K
15:25 33.80 33.86 33.70 33.70 40.0K
15:30 33.76 33.76 33.70 33.70 16.0K
15:35 33.74 33.74 33.68 33.68 94.0K
15:40 33.66 33.72 33.60 33.72 310.0K
15:45 33.74 34.30 33.74 34.30 490.0K
15:50 34.26 34.26 33.92 34.10 194.0K
15:55 34.10 34.10 33.90 34.02 220.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar