Wanguo International Mining Group Ltd (3939)

3939
🏛️ Hongkong →
37.28
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.90 27.95 27.60 27.65 48.0K
09:35 27.60 27.80 27.50 27.80 142.0K
09:40 27.70 27.85 27.65 27.85 16.0K
09:45 27.80 27.80 27.75 27.75 2.0K
09:50 27.80 27.85 27.80 27.85 20.0K
09:55 27.80 27.90 27.80 27.85 72.0K
10:00 27.75 27.90 27.75 27.85 46.0K
10:05 27.90 27.90 27.85 27.85 10.0K
10:10 27.90 28.00 27.75 28.00 104.0K
10:15 27.95 28.30 27.85 28.30 298.0K
10:20 28.20 28.30 28.20 28.30 146.0K
10:25 28.25 28.25 28.20 28.20 16.0K
10:30 28.25 28.60 28.25 28.45 174.0K
10:35 28.25 28.60 28.25 28.60 106.0K
10:40 28.70 28.70 28.60 28.60 82.0K
10:45 28.55 28.55 28.50 28.50 10.0K
10:50 28.55 28.80 28.55 28.80 168.0K
10:55 28.85 29.30 28.85 29.15 502.0K
11:00 29.10 29.25 28.95 29.25 90.0K
11:05 29.20 29.30 29.15 29.20 76.0K
11:10 29.15 29.25 29.15 29.25 44.0K
11:15 29.20 29.20 29.10 29.20 18.0K
11:20 29.15 29.20 29.05 29.10 56.8K
11:25 29.05 29.15 29.00 29.10 40.0K
11:30 29.05 29.05 29.05 29.05 12.0K
11:35 29.10 29.25 29.05 29.25 94.0K
11:40 29.30 29.30 29.20 29.25 30.0K
11:45 29.20 29.25 29.20 29.25 18.0K
11:55 29.35 29.55 29.30 29.30 467.0K
13:00 29.20 29.55 29.20 29.55 62.0K
13:05 29.50 29.50 29.35 29.35 28.0K
13:10 29.45 29.45 29.45 29.45 12.0K
13:20 29.40 29.40 29.15 29.15 16.0K
13:25 29.10 29.20 29.10 29.20 12.0K
13:30 29.25 29.25 29.25 29.25 8.0K
13:35 29.20 29.20 29.20 29.20 24.0K
13:40 29.25 29.25 29.25 29.25 2.0K
13:45 29.15 29.30 29.15 29.30 22.0K
13:50 29.35 29.50 29.35 29.45 94.0K
13:55 29.40 29.45 29.40 29.45 16.0K
14:00 29.50 29.55 29.50 29.50 184.0K
14:05 29.45 29.50 29.40 29.50 24.0K
14:10 29.60 29.70 29.55 29.55 194.0K
14:15 29.60 29.70 29.55 29.55 115.0K
14:25 29.50 29.50 29.40 29.40 42.0K
14:30 29.50 29.50 29.40 29.45 18.0K
14:35 29.55 29.55 29.45 29.55 16.0K
14:40 29.50 29.55 29.50 29.50 24.0K
14:45 29.60 29.60 29.55 29.55 6.0K
14:50 29.55 29.60 29.55 29.60 18.0K
14:55 29.65 29.65 29.55 29.60 28.0K
15:00 29.75 29.90 29.70 29.90 210.0K
15:05 29.85 30.20 29.85 30.10 358.1K
15:10 30.20 30.20 30.10 30.10 66.0K
15:15 30.05 30.15 30.05 30.10 108.0K
15:30 30.10 30.10 30.10 30.10 14.0K
15:35 30.05 30.10 30.00 30.00 88.0K
15:40 30.05 30.05 30.05 30.05 16.0K
15:45 30.10 30.20 30.10 30.20 88.0K
15:50 30.15 30.20 30.10 30.15 80.0K
15:55 30.20 30.40 30.05 30.40 502.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar