Wanguo International Mining Group Ltd (3939)

3939
🏛️ Hongkong →
37.28
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.15 28.00 26.70 27.35 1,102.0K
09:35 27.65 28.00 27.20 28.00 1,107.0K
09:40 27.80 28.60 27.80 28.35 416.0K
09:45 28.30 28.50 28.25 28.35 186.0K
09:50 28.25 28.50 28.25 28.30 108.0K
09:55 28.30 28.35 28.20 28.25 108.0K
10:00 28.20 28.30 28.00 28.15 194.0K
10:05 28.30 28.40 28.10 28.40 300.0K
10:10 28.45 29.20 28.35 28.95 522.0K
10:15 28.75 28.85 28.45 28.60 144.0K
10:20 28.55 28.80 28.50 28.65 94.0K
10:25 28.60 28.60 28.40 28.40 14.0K
10:30 28.35 28.35 28.30 28.30 66.0K
10:35 28.35 28.45 28.20 28.20 58.0K
10:45 28.15 28.30 28.10 28.15 62.0K
10:55 28.10 28.10 28.10 28.10 34.0K
11:00 28.05 28.10 27.70 28.10 242.0K
11:15 28.05 28.05 28.00 28.00 20.0K
11:20 27.95 27.95 27.95 27.95 2.0K
11:25 27.85 27.85 27.70 27.70 8.0K
11:30 27.85 28.00 27.75 27.75 66.0K
11:35 27.80 27.85 27.80 27.80 32.0K
11:40 27.75 27.75 27.75 27.75 12.0K
11:45 27.80 27.85 27.70 27.85 30.0K
13:00 27.80 27.80 27.80 27.80 10.0K
13:05 27.85 27.85 27.85 27.85 2.0K
13:15 27.90 27.90 27.80 27.80 16.0K
13:35 27.85 27.85 27.85 27.85 42.0K
14:00 27.90 27.95 27.90 27.95 10.0K
14:15 27.90 27.95 27.90 27.95 66.0K
14:25 28.05 28.05 28.05 28.05 36.0K
14:35 28.10 28.25 28.10 28.25 44.0K
14:40 28.20 28.50 28.20 28.40 182.0K
14:45 28.35 28.35 28.30 28.30 38.0K
14:55 28.35 28.35 28.35 28.35 32.0K
15:00 28.40 28.45 28.40 28.45 34.0K
15:05 28.40 28.40 28.40 28.40 8.0K
15:15 28.35 28.35 28.25 28.25 8.0K
15:25 28.30 28.30 28.30 28.30 2.0K
15:35 28.25 28.25 28.25 28.25 10.0K
15:40 28.30 28.30 28.30 28.30 2.0K
15:45 28.25 28.25 28.25 28.25 12.0K
15:50 28.20 28.35 28.20 28.30 32.0K
15:55 28.20 28.25 28.05 28.10 74.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar