Wanguo International Mining Group Ltd (3939)

3939
🏛️ Hongkong →
38.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.50 30.15 29.50 29.85 178.0K
09:35 29.90 29.90 29.40 29.40 68.0K
09:40 29.50 29.75 29.35 29.75 66.0K
09:45 29.65 29.65 29.40 29.65 30.0K
09:55 29.55 29.55 29.50 29.50 24.0K
10:00 29.45 29.45 29.25 29.25 64.0K
10:05 29.30 29.30 29.30 29.30 2.0K
10:10 29.35 29.45 29.35 29.40 24.0K
10:15 29.30 29.40 29.30 29.30 44.0K
10:20 29.40 29.60 29.30 29.30 72.0K
10:25 29.50 29.95 29.50 29.70 132.0K
10:35 29.60 29.65 29.60 29.65 2.0K
10:40 29.75 29.80 29.75 29.75 18.0K
10:50 29.80 29.80 29.75 29.75 20.0K
11:00 29.85 29.85 29.80 29.80 14.0K
11:05 29.90 30.15 29.90 30.00 68.0K
11:10 30.10 30.25 30.10 30.15 60.0K
11:15 30.10 30.25 30.10 30.20 64.0K
11:20 30.15 30.15 30.10 30.10 6.0K
11:25 30.05 30.05 30.00 30.00 16.0K
11:30 30.05 30.05 30.05 30.05 12.0K
11:35 30.10 30.10 30.10 30.10 10.0K
11:45 30.05 30.15 30.05 30.15 12.0K
13:00 30.30 30.40 30.30 30.40 180.0K
13:05 30.35 30.35 30.35 30.35 22.0K
13:10 30.30 30.30 30.20 30.25 14.0K
13:15 30.20 30.20 30.20 30.20 2.0K
13:20 30.25 30.25 30.20 30.20 6.0K
13:25 30.25 30.30 30.25 30.30 8.0K
13:30 30.25 30.25 30.25 30.25 14.0K
13:35 30.20 30.45 30.15 30.45 80.0K
13:40 30.50 30.50 30.50 30.50 6.0K
13:45 30.45 30.55 30.40 30.55 56.0K
13:50 30.50 30.50 30.50 30.50 4.0K
13:55 30.45 30.45 30.40 30.40 22.0K
14:05 30.45 30.50 30.40 30.50 28.0K
14:10 30.45 30.45 30.45 30.45 24.0K
14:40 30.40 30.50 30.40 30.50 8.0K
14:45 30.40 30.40 30.40 30.40 10.0K
14:50 30.45 30.45 30.40 30.40 8.0K
15:00 30.45 30.45 30.45 30.45 6.0K
15:05 30.50 30.50 30.40 30.45 60.0K
15:10 30.50 30.50 30.40 30.40 28.0K
15:20 30.35 30.35 30.35 30.35 6.0K
15:25 30.30 30.35 30.25 30.25 38.0K
15:30 30.35 30.40 30.35 30.40 32.0K
15:40 30.45 30.55 30.45 30.55 82.0K
15:45 30.60 30.60 30.50 30.50 40.0K
15:50 30.45 30.50 30.40 30.40 26.0K
15:55 30.45 30.60 30.30 30.60 108.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar