Wanguo International Mining Group Ltd (3939)

3939
🏛️ Hongkong →
38.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.45 24.70 24.30 24.50 434.0K
09:35 24.40 24.65 24.25 24.65 438.0K
09:40 24.70 24.80 24.55 24.55 252.0K
09:45 24.50 24.70 24.50 24.65 262.0K
09:50 24.60 24.75 24.60 24.65 74.0K
09:55 24.75 24.80 24.70 24.80 122.0K
10:00 24.85 25.10 24.65 24.65 548.0K
10:05 24.60 24.90 24.60 24.75 172.0K
10:10 24.65 24.80 24.55 24.55 194.0K
10:15 24.50 24.60 24.45 24.50 110.0K
10:20 24.45 24.75 24.45 24.60 84.0K
10:25 24.65 24.80 24.60 24.70 78.0K
10:30 24.70 24.80 24.65 24.80 94.0K
10:35 24.70 24.80 24.65 24.80 136.0K
10:40 24.80 24.90 24.75 24.90 70.0K
10:45 24.85 24.85 24.70 24.80 78.0K
10:50 24.85 24.90 24.85 24.90 152.0K
10:55 24.85 24.95 24.85 24.90 142.0K
11:00 24.95 25.00 24.85 24.90 124.0K
11:05 24.85 25.00 24.85 25.00 314.0K
11:10 25.05 25.10 25.00 25.10 116.0K
11:15 25.05 25.10 25.05 25.10 162.0K
11:20 25.05 25.15 25.00 25.10 152.0K
11:25 25.15 25.20 25.10 25.20 120.0K
11:30 25.15 25.25 25.15 25.25 140.0K
11:35 25.20 25.25 25.20 25.25 52.0K
11:40 25.20 25.35 25.20 25.35 152.0K
11:45 25.40 25.40 25.30 25.30 50.0K
11:50 25.25 25.30 25.25 25.30 100.0K
11:55 25.25 25.40 25.25 25.35 88.0K
13:00 25.30 25.40 25.25 25.40 212.0K
13:05 25.45 25.80 25.45 25.75 992.0K
13:10 25.80 26.00 25.75 25.95 790.0K
13:15 26.00 26.00 25.95 26.00 266.0K
13:20 25.95 26.20 25.95 26.05 572.0K
13:25 26.10 26.30 26.00 26.25 170.0K
13:30 26.20 26.25 26.10 26.25 130.0K
13:35 26.20 26.20 26.05 26.15 144.0K
13:40 26.10 26.30 26.05 26.30 116.0K
13:45 26.25 26.60 26.25 26.50 326.0K
13:50 26.55 26.65 26.50 26.60 164.0K
13:55 26.55 26.60 26.30 26.60 142.0K
14:00 26.55 26.70 26.55 26.70 116.0K
14:05 26.75 26.75 26.35 26.55 328.0K
14:10 26.55 26.65 26.40 26.40 116.0K
14:15 26.45 26.45 26.25 26.40 148.0K
14:20 26.45 26.55 26.45 26.45 74.0K
14:25 26.40 26.45 26.10 26.15 192.0K
14:30 26.20 26.40 26.05 26.10 268.0K
14:35 26.05 26.10 25.80 26.05 212.0K
14:40 26.00 26.05 25.95 25.95 190.0K
14:45 25.90 25.90 25.60 25.60 164.0K
14:50 25.65 25.90 25.55 25.80 162.0K
14:55 25.75 25.90 25.75 25.85 90.0K
15:00 25.90 25.90 25.65 25.70 160.0K
15:05 25.80 25.95 25.65 25.90 104.0K
15:10 25.85 25.85 25.60 25.65 268.0K
15:15 25.70 25.70 25.60 25.60 50.0K
15:20 25.50 25.70 25.50 25.70 94.0K
15:25 25.70 25.75 25.60 25.70 106.0K
15:30 25.65 25.75 25.65 25.65 90.0K
15:35 25.60 25.65 25.50 25.60 202.0K
15:40 25.65 25.80 25.60 25.70 360.0K
15:45 25.80 25.80 25.70 25.75 244.0K
15:50 25.85 25.95 25.75 25.90 398.0K
15:55 25.95 25.95 25.75 25.90 320.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar