Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.78 | 10.78 | 10.78 | 10.78 | 4.0K |
| 09:55 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0K |
| 10:00 | 10.64 | 10.64 | 10.46 | 10.64 | 104.0K |
| 10:15 | 10.66 | 10.70 | 10.66 | 10.70 | 10.0K |
| 10:20 | 10.66 | 10.68 | 10.64 | 10.66 | 8.0K |
| 10:25 | 10.62 | 10.62 | 10.60 | 10.60 | 22.0K |
| 10:30 | 10.62 | 10.62 | 10.62 | 10.62 | 10.0K |
| 10:45 | 10.60 | 10.62 | 10.60 | 10.62 | 16.0K |
| 11:00 | 10.60 | 10.60 | 10.60 | 10.60 | 6.0K |
| 11:20 | 10.58 | 10.58 | 10.50 | 10.52 | 190.0K |
| 11:25 | 10.60 | 10.60 | 10.60 | 10.60 | 22.0K |
| 11:30 | 10.58 | 10.58 | 10.56 | 10.56 | 0.0K |
| 11:35 | 10.52 | 10.52 | 10.52 | 10.52 | 4.0K |
| 11:40 | 10.54 | 10.54 | 10.54 | 10.54 | 10.0K |
| 11:45 | 10.52 | 10.52 | 10.52 | 10.52 | 9.0K |
| 11:55 | 10.58 | 10.60 | 10.58 | 10.60 | 12.0K |
| 13:00 | 10.56 | 10.56 | 10.56 | 10.56 | 16.0K |
| 13:20 | 10.60 | 10.60 | 10.60 | 10.60 | 38.0K |
| 13:30 | 10.62 | 10.72 | 10.62 | 10.72 | 52.0K |
| 13:35 | 10.72 | 10.80 | 10.70 | 10.80 | 66.0K |
| 13:45 | 10.82 | 10.82 | 10.82 | 10.82 | 2.0K |
| 13:50 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
| 13:55 | 10.78 | 10.78 | 10.70 | 10.76 | 8.0K |
| 14:00 | 10.70 | 10.70 | 10.70 | 10.70 | 6.0K |
| 14:05 | 10.76 | 10.76 | 10.68 | 10.68 | 30.0K |
| 14:15 | 10.66 | 10.66 | 10.66 | 10.66 | 4.0K |
| 14:20 | 10.72 | 10.72 | 10.72 | 10.72 | 18.0K |
| 14:25 | 10.68 | 10.68 | 10.68 | 10.68 | 12.0K |
| 14:35 | 10.66 | 10.66 | 10.66 | 10.66 | 59.6K |
| 15:15 | 10.58 | 10.58 | 10.58 | 10.58 | 156.0K |
| 15:20 | 10.62 | 10.62 | 10.58 | 10.58 | 38.0K |
| 15:30 | 10.56 | 10.56 | 10.56 | 10.56 | 6.0K |
| 15:35 | 10.58 | 10.58 | 10.56 | 10.56 | 7.5K |
| 15:40 | 10.58 | 10.64 | 10.58 | 10.64 | 76.0K |
| 15:50 | 10.62 | 10.64 | 10.60 | 10.60 | 14.0K |
| 15:55 | 10.64 | 10.66 | 10.60 | 10.66 | 128.0K |