16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.07 | 17.00 | 17.02 | 177.2K |
| 09:35 | 17.02 | 17.04 | 16.99 | 17.00 | 137.6K |
| 09:40 | 17.01 | 17.06 | 17.01 | 17.03 | 140.6K |
| 09:45 | 17.04 | 17.05 | 17.03 | 17.05 | 89.6K |
| 09:50 | 17.04 | 17.07 | 17.03 | 17.06 | 81.3K |
| 09:55 | 17.04 | 17.09 | 17.04 | 17.08 | 77.4K |
| 10:00 | 17.08 | 17.10 | 17.06 | 17.09 | 61.6K |
| 10:05 | 17.08 | 17.09 | 17.05 | 17.07 | 95.8K |
| 10:10 | 17.06 | 17.08 | 17.04 | 17.05 | 58.1K |
| 10:15 | 17.05 | 17.10 | 17.05 | 17.10 | 49.1K |
| 10:20 | 17.10 | 17.13 | 17.09 | 17.13 | 116.7K |
| 10:25 | 17.13 | 17.16 | 17.12 | 17.15 | 118.0K |
| 10:30 | 17.15 | 17.20 | 17.14 | 17.19 | 140.4K |
| 10:35 | 17.19 | 17.19 | 17.13 | 17.13 | 107.7K |
| 10:40 | 17.15 | 17.16 | 17.12 | 17.12 | 45.7K |
| 10:45 | 17.12 | 17.15 | 17.11 | 17.12 | 55.3K |
| 10:50 | 17.13 | 17.14 | 17.10 | 17.12 | 124.3K |
| 10:55 | 17.13 | 17.16 | 17.12 | 17.14 | 78.3K |
| 11:00 | 17.16 | 17.20 | 17.14 | 17.19 | 80.4K |
| 11:05 | 17.18 | 17.22 | 17.18 | 17.22 | 115.2K |
| 11:10 | 17.23 | 17.27 | 17.18 | 17.26 | 238.3K |
| 11:15 | 17.27 | 17.28 | 17.23 | 17.25 | 68.3K |
| 11:20 | 17.23 | 17.25 | 17.21 | 17.22 | 62.9K |
| 11:25 | 17.20 | 17.22 | 17.18 | 17.19 | 176.6K |
| 13:00 | 17.20 | 17.22 | 17.14 | 17.14 | 123.7K |
| 13:05 | 17.14 | 17.24 | 17.14 | 17.23 | 128.6K |
| 13:10 | 17.23 | 17.26 | 17.22 | 17.25 | 42.5K |
| 13:15 | 17.24 | 17.28 | 17.24 | 17.24 | 100.4K |
| 13:20 | 17.25 | 17.26 | 17.21 | 17.23 | 27.0K |
| 13:25 | 17.23 | 17.25 | 17.20 | 17.20 | 40.3K |
| 13:30 | 17.20 | 17.24 | 17.17 | 17.19 | 53.1K |
| 13:35 | 17.19 | 17.21 | 17.17 | 17.20 | 57.4K |
| 13:40 | 17.20 | 17.20 | 17.17 | 17.18 | 107.7K |
| 13:45 | 17.18 | 17.19 | 17.14 | 17.15 | 69.3K |
| 13:50 | 17.16 | 17.19 | 17.15 | 17.19 | 74.0K |
| 13:55 | 17.19 | 17.20 | 17.17 | 17.17 | 54.3K |
| 14:00 | 17.18 | 17.18 | 17.15 | 17.16 | 50.2K |
| 14:05 | 17.16 | 17.17 | 17.13 | 17.13 | 30.5K |
| 14:10 | 17.13 | 17.14 | 17.11 | 17.12 | 83.3K |
| 14:15 | 17.14 | 17.14 | 17.10 | 17.12 | 113.3K |
| 14:20 | 17.12 | 17.13 | 17.10 | 17.11 | 100.9K |
| 14:25 | 17.11 | 17.15 | 17.09 | 17.13 | 146.1K |
| 14:30 | 17.13 | 17.13 | 17.04 | 17.04 | 153.3K |
| 14:35 | 17.04 | 17.09 | 17.02 | 17.08 | 164.6K |
| 14:40 | 17.08 | 17.13 | 17.06 | 17.13 | 132.5K |
| 14:45 | 17.14 | 17.27 | 17.12 | 17.26 | 290.2K |
| 14:50 | 17.26 | 17.28 | 17.24 | 17.28 | 214.3K |
| 14:55 | 17.28 | 17.29 | 17.27 | 17.28 | 61.3K |
| 15:40 | 17.26 | 17.26 | 17.26 | 17.26 | 48.7K |