16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.07 | 17.13 | 17.03 | 17.09 | 146.3K |
| 09:35 | 17.10 | 17.20 | 17.09 | 17.18 | 154.6K |
| 09:40 | 17.17 | 17.18 | 17.16 | 17.16 | 75.0K |
| 09:45 | 17.16 | 17.16 | 17.08 | 17.08 | 81.9K |
| 09:50 | 17.09 | 17.10 | 17.08 | 17.09 | 75.8K |
| 09:55 | 17.09 | 17.15 | 17.09 | 17.15 | 54.8K |
| 10:00 | 17.15 | 17.15 | 17.11 | 17.11 | 34.4K |
| 10:05 | 17.11 | 17.15 | 17.10 | 17.14 | 54.5K |
| 10:10 | 17.13 | 17.15 | 17.11 | 17.14 | 75.8K |
| 10:15 | 17.13 | 17.13 | 17.11 | 17.11 | 27.7K |
| 10:20 | 17.11 | 17.12 | 17.09 | 17.10 | 27.6K |
| 10:25 | 17.10 | 17.10 | 17.06 | 17.07 | 51.9K |
| 10:30 | 17.07 | 17.08 | 17.06 | 17.08 | 52.0K |
| 10:35 | 17.08 | 17.08 | 17.07 | 17.08 | 23.8K |
| 10:40 | 17.08 | 17.08 | 17.06 | 17.07 | 40.3K |
| 10:45 | 17.07 | 17.10 | 17.07 | 17.08 | 44.8K |
| 10:50 | 17.08 | 17.15 | 17.07 | 17.13 | 62.3K |
| 10:55 | 17.14 | 17.16 | 17.12 | 17.12 | 31.9K |
| 11:00 | 17.12 | 17.20 | 17.11 | 17.17 | 104.5K |
| 11:05 | 17.17 | 17.23 | 17.17 | 17.19 | 151.7K |
| 11:10 | 17.19 | 17.19 | 17.15 | 17.15 | 24.5K |
| 11:15 | 17.15 | 17.16 | 17.13 | 17.14 | 30.0K |
| 11:20 | 17.15 | 17.17 | 17.14 | 17.15 | 27.1K |
| 11:25 | 17.17 | 17.17 | 17.12 | 17.12 | 11.2K |
| 11:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0.1K |
| 13:00 | 17.15 | 17.15 | 17.12 | 17.13 | 20.4K |
| 13:05 | 17.12 | 17.13 | 17.09 | 17.09 | 38.9K |
| 13:10 | 17.09 | 17.11 | 17.09 | 17.09 | 20.1K |
| 13:15 | 17.09 | 17.10 | 17.07 | 17.08 | 50.7K |
| 13:20 | 17.09 | 17.09 | 17.07 | 17.08 | 24.6K |
| 13:25 | 17.08 | 17.08 | 17.07 | 17.08 | 69.7K |
| 13:30 | 17.07 | 17.07 | 17.05 | 17.05 | 124.4K |
| 13:35 | 17.06 | 17.07 | 17.05 | 17.07 | 36.2K |
| 13:40 | 17.07 | 17.08 | 17.06 | 17.07 | 24.2K |
| 13:45 | 17.06 | 17.08 | 17.06 | 17.06 | 16.8K |
| 13:50 | 17.06 | 17.08 | 17.06 | 17.06 | 43.0K |
| 13:55 | 17.07 | 17.07 | 17.06 | 17.06 | 66.3K |
| 14:00 | 17.07 | 17.09 | 17.06 | 17.08 | 53.7K |
| 14:05 | 17.08 | 17.11 | 17.07 | 17.09 | 51.8K |
| 14:10 | 17.09 | 17.11 | 17.08 | 17.11 | 60.5K |
| 14:15 | 17.10 | 17.14 | 17.09 | 17.11 | 58.5K |
| 14:20 | 17.11 | 17.13 | 17.10 | 17.13 | 56.2K |
| 14:25 | 17.11 | 17.15 | 17.11 | 17.15 | 55.3K |
| 14:30 | 17.14 | 17.15 | 17.11 | 17.11 | 55.5K |
| 14:35 | 17.10 | 17.14 | 17.10 | 17.13 | 51.5K |
| 14:40 | 17.13 | 17.14 | 17.13 | 17.13 | 62.1K |
| 14:45 | 17.13 | 17.15 | 17.12 | 17.15 | 77.3K |
| 14:50 | 17.15 | 17.15 | 17.13 | 17.15 | 51.7K |
| 14:55 | 17.14 | 17.16 | 17.13 | 17.16 | 31.0K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |