16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.22 | 17.15 | 17.19 | 121.9K |
| 09:35 | 17.20 | 17.23 | 17.17 | 17.19 | 100.1K |
| 09:40 | 17.18 | 17.20 | 17.16 | 17.16 | 52.6K |
| 09:45 | 17.17 | 17.18 | 17.13 | 17.17 | 92.2K |
| 09:50 | 17.17 | 17.19 | 17.15 | 17.16 | 76.9K |
| 09:55 | 17.15 | 17.18 | 17.15 | 17.16 | 52.4K |
| 10:00 | 17.16 | 17.18 | 17.16 | 17.17 | 68.0K |
| 10:05 | 17.17 | 17.18 | 17.15 | 17.16 | 62.2K |
| 10:10 | 17.16 | 17.17 | 17.15 | 17.15 | 45.1K |
| 10:15 | 17.16 | 17.16 | 17.13 | 17.15 | 90.7K |
| 10:20 | 17.15 | 17.16 | 17.09 | 17.11 | 334.2K |
| 10:25 | 17.12 | 17.13 | 17.10 | 17.13 | 57.5K |
| 10:30 | 17.13 | 17.15 | 17.13 | 17.14 | 27.5K |
| 10:35 | 17.14 | 17.16 | 17.14 | 17.16 | 25.1K |
| 10:40 | 17.16 | 17.17 | 17.14 | 17.15 | 23.8K |
| 10:45 | 17.15 | 17.16 | 17.11 | 17.14 | 354.1K |
| 10:50 | 17.14 | 17.16 | 17.14 | 17.14 | 23.0K |
| 10:55 | 17.14 | 17.15 | 17.12 | 17.14 | 35.6K |
| 11:00 | 17.14 | 17.15 | 17.13 | 17.14 | 17.0K |
| 11:05 | 17.14 | 17.16 | 17.14 | 17.14 | 16.9K |
| 11:10 | 17.14 | 17.16 | 17.14 | 17.15 | 24.0K |
| 11:15 | 17.15 | 17.15 | 17.12 | 17.13 | 24.0K |
| 11:20 | 17.13 | 17.14 | 17.12 | 17.13 | 21.5K |
| 11:25 | 17.13 | 17.14 | 17.13 | 17.14 | 22.8K |
| 13:00 | 17.15 | 17.17 | 17.15 | 17.16 | 31.8K |
| 13:05 | 17.16 | 17.17 | 17.15 | 17.15 | 27.1K |
| 13:10 | 17.14 | 17.15 | 17.14 | 17.14 | 38.2K |
| 13:15 | 17.14 | 17.17 | 17.13 | 17.17 | 30.4K |
| 13:20 | 17.16 | 17.20 | 17.16 | 17.18 | 20.0K |
| 13:25 | 17.17 | 17.18 | 17.17 | 17.18 | 20.0K |
| 13:30 | 17.18 | 17.20 | 17.17 | 17.18 | 73.8K |
| 13:35 | 17.18 | 17.18 | 17.13 | 17.13 | 62.5K |
| 13:40 | 17.13 | 17.14 | 17.13 | 17.14 | 33.0K |
| 13:45 | 17.13 | 17.14 | 17.12 | 17.13 | 43.1K |
| 13:50 | 17.12 | 17.13 | 17.10 | 17.10 | 67.6K |
| 13:55 | 17.11 | 17.12 | 17.07 | 17.10 | 141.5K |
| 14:00 | 17.10 | 17.10 | 17.02 | 17.04 | 129.1K |
| 14:05 | 17.04 | 17.09 | 17.02 | 17.08 | 49.4K |
| 14:10 | 17.07 | 17.09 | 17.06 | 17.07 | 22.2K |
| 14:15 | 17.08 | 17.14 | 17.08 | 17.14 | 29.3K |
| 14:20 | 17.14 | 17.15 | 17.12 | 17.14 | 43.9K |
| 14:25 | 17.13 | 17.15 | 17.11 | 17.12 | 21.9K |
| 14:30 | 17.14 | 17.14 | 17.10 | 17.11 | 29.8K |
| 14:35 | 17.12 | 17.13 | 17.09 | 17.09 | 20.1K |
| 14:40 | 17.10 | 17.10 | 17.08 | 17.08 | 30.4K |
| 14:45 | 17.09 | 17.10 | 17.07 | 17.07 | 62.1K |
| 14:50 | 17.09 | 17.09 | 17.07 | 17.08 | 81.6K |
| 14:55 | 17.10 | 17.11 | 17.08 | 17.10 | 26.2K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |