16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.25 | 17.36 | 17.23 | 17.24 | 330.8K |
| 09:35 | 17.23 | 17.23 | 17.15 | 17.16 | 98.1K |
| 09:40 | 17.17 | 17.20 | 17.16 | 17.18 | 112.7K |
| 09:45 | 17.20 | 17.20 | 17.17 | 17.18 | 52.2K |
| 09:50 | 17.17 | 17.20 | 17.16 | 17.18 | 77.6K |
| 09:55 | 17.18 | 17.20 | 17.14 | 17.15 | 92.8K |
| 10:00 | 17.16 | 17.20 | 17.15 | 17.20 | 47.9K |
| 10:05 | 17.20 | 17.20 | 17.17 | 17.18 | 21.0K |
| 10:10 | 17.18 | 17.19 | 17.17 | 17.17 | 52.5K |
| 10:15 | 17.17 | 17.19 | 17.16 | 17.17 | 43.1K |
| 10:20 | 17.17 | 17.18 | 17.15 | 17.18 | 48.6K |
| 10:25 | 17.18 | 17.18 | 17.16 | 17.16 | 6.9K |
| 10:30 | 17.17 | 17.18 | 17.14 | 17.15 | 101.0K |
| 10:35 | 17.14 | 17.16 | 17.14 | 17.15 | 18.7K |
| 10:40 | 17.15 | 17.16 | 17.14 | 17.16 | 37.5K |
| 10:45 | 17.16 | 17.16 | 17.10 | 17.10 | 109.1K |
| 10:50 | 17.10 | 17.11 | 17.08 | 17.11 | 71.3K |
| 10:55 | 17.11 | 17.12 | 17.08 | 17.09 | 96.7K |
| 11:00 | 17.09 | 17.10 | 17.08 | 17.08 | 77.5K |
| 11:05 | 17.10 | 17.10 | 17.06 | 17.07 | 80.7K |
| 11:10 | 17.07 | 17.08 | 17.06 | 17.08 | 42.2K |
| 11:15 | 17.07 | 17.09 | 17.06 | 17.08 | 67.3K |
| 11:20 | 17.08 | 17.09 | 17.06 | 17.06 | 44.3K |
| 11:25 | 17.07 | 17.11 | 17.07 | 17.09 | 163.4K |
| 13:00 | 17.09 | 17.09 | 17.06 | 17.06 | 56.3K |
| 13:05 | 17.07 | 17.08 | 17.05 | 17.06 | 49.9K |
| 13:10 | 17.05 | 17.06 | 17.04 | 17.04 | 73.8K |
| 13:15 | 17.03 | 17.05 | 17.02 | 17.04 | 149.2K |
| 13:20 | 17.03 | 17.05 | 17.03 | 17.04 | 43.4K |
| 13:25 | 17.05 | 17.06 | 17.04 | 17.05 | 58.9K |
| 13:30 | 17.05 | 17.05 | 17.03 | 17.03 | 39.1K |
| 13:35 | 17.04 | 17.04 | 17.02 | 17.02 | 94.8K |
| 13:40 | 17.03 | 17.04 | 17.02 | 17.03 | 47.4K |
| 13:45 | 17.03 | 17.04 | 16.97 | 17.00 | 172.0K |
| 13:50 | 17.00 | 17.02 | 16.99 | 17.02 | 86.2K |
| 13:55 | 17.01 | 17.03 | 16.98 | 17.01 | 101.5K |
| 14:00 | 17.01 | 17.01 | 16.99 | 17.01 | 29.5K |
| 14:05 | 17.01 | 17.01 | 16.98 | 17.01 | 52.5K |
| 14:10 | 16.98 | 17.02 | 16.98 | 17.01 | 48.1K |
| 14:15 | 17.01 | 17.05 | 17.00 | 17.04 | 132.8K |
| 14:20 | 17.04 | 17.04 | 17.01 | 17.04 | 53.4K |
| 14:25 | 17.03 | 17.05 | 17.01 | 17.02 | 27.3K |
| 14:30 | 17.02 | 17.05 | 17.02 | 17.04 | 43.9K |
| 14:35 | 17.03 | 17.05 | 17.02 | 17.04 | 37.4K |
| 14:40 | 17.03 | 17.05 | 17.03 | 17.04 | 70.1K |
| 14:45 | 17.03 | 17.04 | 17.02 | 17.04 | 80.4K |
| 14:50 | 17.03 | 17.06 | 17.02 | 17.04 | 103.5K |
| 14:55 | 17.04 | 17.06 | 17.03 | 17.05 | 33.7K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |