16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 17.10 | 17.10 | 17.10 | 17.10 | 11.8K |
| 09:30 | 17.09 | 17.09 | 17.00 | 17.04 | 164.5K |
| 09:35 | 17.04 | 17.06 | 17.01 | 17.06 | 116.6K |
| 09:40 | 17.07 | 17.07 | 17.01 | 17.03 | 77.1K |
| 09:45 | 17.04 | 17.05 | 17.03 | 17.04 | 67.9K |
| 09:50 | 17.05 | 17.05 | 17.01 | 17.02 | 105.5K |
| 09:55 | 17.04 | 17.08 | 17.02 | 17.07 | 64.9K |
| 10:00 | 17.07 | 17.08 | 17.03 | 17.07 | 99.7K |
| 10:05 | 17.07 | 17.08 | 17.05 | 17.05 | 81.1K |
| 10:10 | 17.05 | 17.07 | 17.01 | 17.01 | 116.9K |
| 10:15 | 17.01 | 17.03 | 16.98 | 17.01 | 133.1K |
| 10:20 | 17.01 | 17.06 | 17.00 | 17.05 | 115.3K |
| 10:25 | 17.05 | 17.07 | 17.04 | 17.06 | 61.0K |
| 10:30 | 17.06 | 17.07 | 17.05 | 17.06 | 31.5K |
| 10:35 | 17.06 | 17.06 | 17.05 | 17.05 | 61.4K |
| 10:40 | 17.05 | 17.06 | 17.04 | 17.06 | 41.0K |
| 10:45 | 17.06 | 17.09 | 17.05 | 17.08 | 91.2K |
| 10:50 | 17.08 | 17.08 | 17.06 | 17.06 | 23.6K |
| 10:55 | 17.07 | 17.08 | 17.06 | 17.07 | 19.8K |
| 11:00 | 17.06 | 17.09 | 17.06 | 17.09 | 24.5K |
| 11:05 | 17.08 | 17.09 | 17.07 | 17.09 | 20.3K |
| 11:10 | 17.08 | 17.09 | 17.07 | 17.07 | 39.4K |
| 11:15 | 17.07 | 17.10 | 17.07 | 17.10 | 47.2K |
| 11:20 | 17.11 | 17.12 | 17.10 | 17.11 | 38.9K |
| 11:25 | 17.11 | 17.17 | 17.09 | 17.17 | 178.5K |
| 13:00 | 17.16 | 17.18 | 17.12 | 17.14 | 113.8K |
| 13:05 | 17.14 | 17.17 | 17.13 | 17.13 | 68.3K |
| 13:10 | 17.13 | 17.13 | 17.10 | 17.10 | 26.9K |
| 13:15 | 17.10 | 17.12 | 17.10 | 17.12 | 24.7K |
| 13:20 | 17.11 | 17.13 | 17.11 | 17.13 | 26.3K |
| 13:25 | 17.12 | 17.13 | 17.10 | 17.12 | 44.9K |
| 13:30 | 17.12 | 17.14 | 17.11 | 17.12 | 28.5K |
| 13:35 | 17.13 | 17.13 | 17.10 | 17.10 | 28.0K |
| 13:40 | 17.10 | 17.12 | 17.08 | 17.11 | 56.5K |
| 13:45 | 17.09 | 17.13 | 17.09 | 17.12 | 36.9K |
| 13:50 | 17.12 | 17.12 | 17.10 | 17.11 | 27.6K |
| 13:55 | 17.11 | 17.12 | 17.10 | 17.12 | 26.1K |
| 14:00 | 17.12 | 17.13 | 17.10 | 17.10 | 33.0K |
| 14:05 | 17.11 | 17.12 | 17.10 | 17.11 | 20.4K |
| 14:10 | 17.11 | 17.12 | 17.10 | 17.12 | 27.4K |
| 14:15 | 17.12 | 17.14 | 17.11 | 17.12 | 20.2K |
| 14:20 | 17.12 | 17.14 | 17.11 | 17.14 | 22.5K |
| 14:25 | 17.13 | 17.15 | 17.12 | 17.13 | 65.9K |
| 14:30 | 17.13 | 17.17 | 17.13 | 17.17 | 99.8K |
| 14:35 | 17.17 | 17.18 | 17.15 | 17.16 | 158.2K |
| 14:40 | 17.15 | 17.17 | 17.14 | 17.15 | 151.2K |
| 14:45 | 17.15 | 17.16 | 17.13 | 17.15 | 62.9K |
| 14:50 | 17.15 | 17.18 | 17.15 | 17.16 | 104.6K |
| 14:55 | 17.16 | 17.17 | 17.15 | 17.17 | 30.0K |
| 15:00 | 17.17 | 17.17 | 17.17 | 17.17 | 32.1K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 3,169.4K |