16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.96 | 16.88 | 16.90 | 111.0K |
| 09:35 | 16.91 | 16.95 | 16.88 | 16.93 | 126.1K |
| 09:40 | 16.92 | 16.93 | 16.88 | 16.92 | 95.8K |
| 09:45 | 16.93 | 16.98 | 16.89 | 16.91 | 63.4K |
| 09:50 | 16.91 | 16.97 | 16.88 | 16.95 | 42.3K |
| 09:55 | 16.95 | 16.97 | 16.94 | 16.95 | 72.9K |
| 10:00 | 16.95 | 16.95 | 16.88 | 16.89 | 37.1K |
| 10:05 | 16.89 | 16.93 | 16.88 | 16.93 | 33.4K |
| 10:10 | 16.96 | 17.08 | 16.94 | 17.05 | 189.5K |
| 10:15 | 17.06 | 17.07 | 17.04 | 17.04 | 51.2K |
| 10:20 | 17.04 | 17.07 | 17.01 | 17.05 | 65.9K |
| 10:25 | 17.05 | 17.05 | 17.02 | 17.02 | 30.9K |
| 10:30 | 17.04 | 17.05 | 17.01 | 17.01 | 25.0K |
| 10:35 | 17.01 | 17.02 | 16.98 | 16.98 | 21.7K |
| 10:40 | 16.97 | 16.98 | 16.93 | 16.94 | 21.4K |
| 10:45 | 16.94 | 16.96 | 16.93 | 16.96 | 64.8K |
| 10:50 | 16.96 | 16.96 | 16.95 | 16.95 | 14.6K |
| 10:55 | 16.95 | 16.95 | 16.91 | 16.91 | 24.3K |
| 11:00 | 16.91 | 16.97 | 16.90 | 16.97 | 73.2K |
| 11:05 | 16.98 | 17.00 | 16.96 | 16.97 | 15.7K |
| 11:10 | 16.97 | 16.99 | 16.95 | 16.98 | 32.2K |
| 11:15 | 16.96 | 16.98 | 16.95 | 16.98 | 33.2K |
| 11:20 | 16.97 | 16.98 | 16.95 | 16.97 | 11.2K |
| 11:25 | 16.98 | 17.03 | 16.97 | 17.03 | 47.5K |
| 11:30 | 17.03 | 17.03 | 17.03 | 17.03 | 0.9K |
| 13:00 | 17.03 | 17.04 | 17.00 | 17.03 | 51.3K |
| 13:05 | 17.03 | 17.10 | 17.03 | 17.06 | 91.2K |
| 13:10 | 17.08 | 17.12 | 17.07 | 17.11 | 64.5K |
| 13:15 | 17.10 | 17.12 | 17.10 | 17.11 | 23.4K |
| 13:20 | 17.10 | 17.12 | 17.10 | 17.10 | 34.6K |
| 13:25 | 17.10 | 17.12 | 17.09 | 17.09 | 48.5K |
| 13:30 | 17.10 | 17.15 | 17.10 | 17.13 | 57.6K |
| 13:35 | 17.15 | 17.17 | 17.14 | 17.16 | 58.2K |
| 13:40 | 17.16 | 17.16 | 17.12 | 17.12 | 27.0K |
| 13:45 | 17.12 | 17.12 | 17.07 | 17.08 | 21.1K |
| 13:50 | 17.08 | 17.12 | 17.08 | 17.10 | 42.0K |
| 13:55 | 17.11 | 17.14 | 17.10 | 17.10 | 47.9K |
| 14:00 | 17.11 | 17.14 | 17.11 | 17.14 | 33.4K |
| 14:05 | 17.13 | 17.14 | 17.12 | 17.12 | 8.2K |
| 14:10 | 17.12 | 17.18 | 17.12 | 17.17 | 54.9K |
| 14:15 | 17.18 | 17.19 | 17.16 | 17.19 | 40.7K |
| 14:20 | 17.19 | 17.19 | 17.17 | 17.18 | 47.0K |
| 14:25 | 17.18 | 17.20 | 17.16 | 17.17 | 167.7K |
| 14:30 | 17.16 | 17.17 | 17.15 | 17.16 | 36.5K |
| 14:35 | 17.16 | 17.17 | 17.15 | 17.17 | 14.8K |
| 14:40 | 17.16 | 17.17 | 17.15 | 17.16 | 18.7K |
| 14:45 | 17.17 | 17.21 | 17.17 | 17.19 | 71.9K |
| 14:50 | 17.19 | 17.22 | 17.17 | 17.22 | 102.0K |
| 14:55 | 17.22 | 17.22 | 17.19 | 17.20 | 24.5K |
| 15:40 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |