16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.31 | 17.05 | 17.24 | 197.6K |
| 09:35 | 17.25 | 17.36 | 17.23 | 17.36 | 135.4K |
| 09:40 | 17.36 | 17.42 | 17.34 | 17.36 | 203.8K |
| 09:45 | 17.36 | 17.37 | 17.26 | 17.28 | 139.4K |
| 09:50 | 17.29 | 17.31 | 17.26 | 17.27 | 36.8K |
| 09:55 | 17.27 | 17.28 | 17.23 | 17.25 | 73.3K |
| 10:00 | 17.25 | 17.28 | 17.22 | 17.24 | 58.5K |
| 10:05 | 17.24 | 17.26 | 17.23 | 17.23 | 38.1K |
| 10:10 | 17.25 | 17.27 | 17.15 | 17.20 | 88.3K |
| 10:15 | 17.22 | 17.23 | 17.16 | 17.16 | 106.9K |
| 10:20 | 17.18 | 17.19 | 17.17 | 17.18 | 41.0K |
| 10:25 | 17.19 | 17.22 | 17.18 | 17.22 | 57.0K |
| 10:30 | 17.21 | 17.23 | 17.18 | 17.19 | 95.8K |
| 10:35 | 17.20 | 17.20 | 17.13 | 17.14 | 153.6K |
| 10:40 | 17.15 | 17.16 | 17.13 | 17.13 | 75.2K |
| 10:45 | 17.13 | 17.14 | 17.11 | 17.12 | 53.1K |
| 10:50 | 17.11 | 17.12 | 17.09 | 17.09 | 60.6K |
| 10:55 | 17.09 | 17.09 | 17.05 | 17.07 | 86.0K |
| 11:00 | 17.06 | 17.08 | 17.05 | 17.05 | 61.3K |
| 11:05 | 17.06 | 17.08 | 17.03 | 17.03 | 61.5K |
| 11:10 | 17.03 | 17.07 | 17.03 | 17.05 | 29.8K |
| 11:15 | 17.04 | 17.04 | 16.88 | 16.89 | 666.4K |
| 11:20 | 16.93 | 16.95 | 16.88 | 16.88 | 95.6K |
| 11:25 | 16.90 | 16.94 | 16.89 | 16.92 | 58.7K |
| 11:30 | 16.92 | 16.92 | 16.92 | 16.92 | 1.2K |
| 13:00 | 16.94 | 16.96 | 16.92 | 16.94 | 39.5K |
| 13:05 | 16.95 | 16.97 | 16.93 | 16.95 | 34.4K |
| 13:10 | 16.96 | 16.96 | 16.93 | 16.95 | 35.8K |
| 13:15 | 16.95 | 16.96 | 16.94 | 16.94 | 28.4K |
| 13:20 | 16.94 | 16.95 | 16.91 | 16.92 | 40.1K |
| 13:25 | 16.90 | 16.94 | 16.90 | 16.92 | 55.2K |
| 13:30 | 16.92 | 16.93 | 16.91 | 16.92 | 23.5K |
| 13:35 | 16.93 | 16.95 | 16.91 | 16.92 | 31.0K |
| 13:40 | 16.92 | 16.93 | 16.90 | 16.90 | 52.7K |
| 13:45 | 16.91 | 16.94 | 16.89 | 16.93 | 115.9K |
| 13:50 | 16.95 | 16.95 | 16.89 | 16.91 | 81.0K |
| 13:55 | 16.91 | 16.92 | 16.89 | 16.90 | 61.0K |
| 14:00 | 16.90 | 16.91 | 16.87 | 16.89 | 101.9K |
| 14:05 | 16.89 | 16.90 | 16.85 | 16.86 | 123.9K |
| 14:10 | 16.86 | 16.87 | 16.84 | 16.86 | 91.0K |
| 14:15 | 16.85 | 16.86 | 16.84 | 16.86 | 58.0K |
| 14:20 | 16.85 | 16.85 | 16.80 | 16.81 | 349.9K |
| 14:25 | 16.83 | 16.84 | 16.81 | 16.84 | 90.0K |
| 14:30 | 16.84 | 16.91 | 16.84 | 16.90 | 101.7K |
| 14:35 | 16.90 | 16.92 | 16.90 | 16.91 | 88.4K |
| 14:40 | 16.91 | 16.92 | 16.88 | 16.90 | 71.4K |
| 14:45 | 16.90 | 16.93 | 16.90 | 16.93 | 54.3K |
| 14:50 | 16.91 | 16.92 | 16.89 | 16.90 | 102.7K |
| 14:55 | 16.89 | 16.92 | 16.87 | 16.91 | 67.5K |
| 15:40 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0K |