16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.21 | 16.02 | 16.04 | 273.5K |
| 09:35 | 16.05 | 16.23 | 16.05 | 16.21 | 145.9K |
| 09:40 | 16.20 | 16.24 | 16.20 | 16.23 | 60.1K |
| 09:45 | 16.23 | 16.25 | 16.21 | 16.23 | 55.2K |
| 09:50 | 16.23 | 16.23 | 16.15 | 16.17 | 61.6K |
| 09:55 | 16.17 | 16.20 | 16.15 | 16.20 | 52.1K |
| 10:00 | 16.18 | 16.19 | 16.15 | 16.18 | 64.4K |
| 10:05 | 16.19 | 16.19 | 16.14 | 16.16 | 172.2K |
| 10:10 | 16.16 | 16.18 | 16.16 | 16.18 | 56.4K |
| 10:15 | 16.18 | 16.20 | 16.15 | 16.16 | 104.9K |
| 10:20 | 16.16 | 16.18 | 16.13 | 16.13 | 45.7K |
| 10:25 | 16.13 | 16.13 | 16.08 | 16.10 | 54.5K |
| 10:30 | 16.09 | 16.12 | 16.08 | 16.10 | 69.7K |
| 10:35 | 16.09 | 16.09 | 16.07 | 16.07 | 20.3K |
| 10:40 | 16.08 | 16.10 | 16.05 | 16.09 | 93.7K |
| 10:45 | 16.10 | 16.12 | 16.10 | 16.11 | 33.4K |
| 10:50 | 16.11 | 16.15 | 16.10 | 16.15 | 59.7K |
| 10:55 | 16.16 | 16.16 | 16.14 | 16.14 | 9.6K |
| 11:00 | 16.15 | 16.15 | 16.14 | 16.14 | 6.5K |
| 11:05 | 16.15 | 16.19 | 16.14 | 16.16 | 16.2K |
| 11:10 | 16.17 | 16.19 | 16.16 | 16.18 | 19.0K |
| 11:15 | 16.16 | 16.17 | 16.16 | 16.17 | 22.6K |
| 11:20 | 16.17 | 16.17 | 16.16 | 16.17 | 6.9K |
| 11:25 | 16.16 | 16.18 | 16.16 | 16.18 | 15.1K |
| 13:00 | 16.17 | 16.17 | 16.14 | 16.15 | 53.9K |
| 13:05 | 16.15 | 16.16 | 16.14 | 16.15 | 14.3K |
| 13:10 | 16.15 | 16.15 | 16.12 | 16.12 | 19.4K |
| 13:15 | 16.12 | 16.14 | 16.11 | 16.11 | 11.8K |
| 13:20 | 16.11 | 16.14 | 16.11 | 16.14 | 18.4K |
| 13:25 | 16.12 | 16.15 | 16.12 | 16.14 | 16.6K |
| 13:30 | 16.14 | 16.17 | 16.12 | 16.17 | 56.0K |
| 13:35 | 16.17 | 16.22 | 16.16 | 16.22 | 94.2K |
| 13:40 | 16.22 | 16.22 | 16.15 | 16.19 | 105.6K |
| 13:45 | 16.18 | 16.19 | 16.16 | 16.19 | 44.3K |
| 13:50 | 16.20 | 16.20 | 16.17 | 16.19 | 54.4K |
| 13:55 | 16.21 | 16.22 | 16.18 | 16.19 | 43.1K |
| 14:00 | 16.19 | 16.20 | 16.15 | 16.15 | 53.9K |
| 14:05 | 16.16 | 16.18 | 16.15 | 16.17 | 27.6K |
| 14:10 | 16.17 | 16.17 | 16.14 | 16.14 | 25.4K |
| 14:15 | 16.15 | 16.17 | 16.14 | 16.17 | 44.2K |
| 14:20 | 16.17 | 16.19 | 16.16 | 16.19 | 23.5K |
| 14:25 | 16.20 | 16.23 | 16.19 | 16.21 | 50.6K |
| 14:30 | 16.20 | 16.22 | 16.19 | 16.21 | 43.3K |
| 14:35 | 16.21 | 16.23 | 16.21 | 16.21 | 45.0K |
| 14:40 | 16.21 | 16.25 | 16.20 | 16.22 | 86.8K |
| 14:45 | 16.23 | 16.25 | 16.20 | 16.22 | 75.4K |
| 14:50 | 16.21 | 16.21 | 16.19 | 16.20 | 44.3K |
| 14:55 | 16.20 | 16.21 | 16.20 | 16.21 | 54.3K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 18.5K |