16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.52 | 16.26 | 16.30 | 271.3K |
| 09:35 | 16.30 | 16.30 | 16.23 | 16.26 | 130.9K |
| 09:40 | 16.26 | 16.30 | 16.21 | 16.23 | 98.8K |
| 09:45 | 16.23 | 16.27 | 16.20 | 16.21 | 106.9K |
| 09:50 | 16.21 | 16.21 | 16.15 | 16.16 | 82.7K |
| 09:55 | 16.15 | 16.20 | 16.13 | 16.14 | 102.0K |
| 10:00 | 16.15 | 16.24 | 16.14 | 16.20 | 155.4K |
| 10:05 | 16.21 | 16.25 | 16.21 | 16.22 | 31.5K |
| 10:10 | 16.22 | 16.24 | 16.22 | 16.23 | 66.9K |
| 10:15 | 16.24 | 16.25 | 16.22 | 16.23 | 28.2K |
| 10:20 | 16.23 | 16.26 | 16.21 | 16.24 | 84.7K |
| 10:25 | 16.23 | 16.29 | 16.23 | 16.26 | 45.2K |
| 10:30 | 16.27 | 16.30 | 16.26 | 16.27 | 32.3K |
| 10:35 | 16.28 | 16.28 | 16.23 | 16.25 | 31.0K |
| 10:40 | 16.24 | 16.25 | 16.22 | 16.25 | 37.2K |
| 10:45 | 16.23 | 16.24 | 16.22 | 16.23 | 33.4K |
| 10:50 | 16.23 | 16.24 | 16.23 | 16.23 | 7.4K |
| 10:55 | 16.23 | 16.26 | 16.23 | 16.25 | 58.1K |
| 11:00 | 16.25 | 16.25 | 16.22 | 16.22 | 9.8K |
| 11:05 | 16.22 | 16.25 | 16.22 | 16.24 | 13.9K |
| 11:10 | 16.23 | 16.24 | 16.22 | 16.24 | 6.2K |
| 11:15 | 16.24 | 16.25 | 16.23 | 16.24 | 18.9K |
| 11:20 | 16.25 | 16.26 | 16.21 | 16.21 | 33.2K |
| 11:25 | 16.22 | 16.24 | 16.18 | 16.24 | 56.8K |
| 13:00 | 16.33 | 16.36 | 16.27 | 16.32 | 171.1K |
| 13:05 | 16.31 | 16.31 | 16.29 | 16.30 | 9.2K |
| 13:10 | 16.31 | 16.34 | 16.31 | 16.31 | 20.4K |
| 13:15 | 16.29 | 16.31 | 16.26 | 16.29 | 31.8K |
| 13:20 | 16.30 | 16.31 | 16.28 | 16.31 | 18.3K |
| 13:25 | 16.31 | 16.31 | 16.28 | 16.28 | 16.4K |
| 13:30 | 16.29 | 16.30 | 16.28 | 16.29 | 15.8K |
| 13:35 | 16.30 | 16.31 | 16.29 | 16.31 | 16.8K |
| 13:40 | 16.31 | 16.32 | 16.30 | 16.30 | 51.1K |
| 13:45 | 16.30 | 16.33 | 16.28 | 16.31 | 27.1K |
| 13:50 | 16.31 | 16.32 | 16.30 | 16.30 | 10.8K |
| 13:55 | 16.31 | 16.32 | 16.28 | 16.28 | 22.9K |
| 14:00 | 16.28 | 16.30 | 16.27 | 16.28 | 10.2K |
| 14:05 | 16.26 | 16.27 | 16.24 | 16.27 | 47.2K |
| 14:10 | 16.27 | 16.27 | 16.23 | 16.24 | 28.9K |
| 14:15 | 16.24 | 16.24 | 16.20 | 16.22 | 18.3K |
| 14:20 | 16.23 | 16.23 | 16.20 | 16.21 | 27.7K |
| 14:25 | 16.21 | 16.23 | 16.20 | 16.22 | 13.2K |
| 14:30 | 16.21 | 16.22 | 16.18 | 16.19 | 38.2K |
| 14:35 | 16.21 | 16.23 | 16.19 | 16.23 | 24.8K |
| 14:40 | 16.23 | 16.24 | 16.21 | 16.22 | 48.7K |
| 14:45 | 16.22 | 16.23 | 16.21 | 16.21 | 29.4K |
| 14:50 | 16.22 | 16.25 | 16.20 | 16.23 | 96.4K |
| 14:55 | 16.23 | 16.24 | 16.21 | 16.23 | 33.9K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 51.1K |