16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.42 | 16.42 | 16.31 | 16.31 | 133.6K |
| 09:35 | 16.31 | 16.39 | 16.30 | 16.38 | 84.8K |
| 09:40 | 16.38 | 16.41 | 16.35 | 16.36 | 37.4K |
| 09:45 | 16.36 | 16.39 | 16.34 | 16.38 | 56.4K |
| 09:50 | 16.37 | 16.43 | 16.37 | 16.39 | 64.0K |
| 09:55 | 16.40 | 16.58 | 16.40 | 16.56 | 161.7K |
| 10:00 | 16.56 | 16.77 | 16.54 | 16.77 | 455.6K |
| 10:05 | 16.78 | 16.79 | 16.68 | 16.68 | 234.2K |
| 10:10 | 16.68 | 16.69 | 16.64 | 16.65 | 47.9K |
| 10:15 | 16.65 | 16.68 | 16.65 | 16.66 | 27.6K |
| 10:20 | 16.67 | 16.68 | 16.66 | 16.66 | 39.0K |
| 10:25 | 16.68 | 16.69 | 16.66 | 16.66 | 37.2K |
| 10:30 | 16.68 | 16.68 | 16.60 | 16.62 | 67.7K |
| 10:35 | 16.62 | 16.64 | 16.61 | 16.61 | 25.0K |
| 10:40 | 16.62 | 16.63 | 16.60 | 16.61 | 47.7K |
| 10:45 | 16.61 | 16.61 | 16.58 | 16.58 | 75.0K |
| 10:50 | 16.58 | 16.58 | 16.53 | 16.54 | 30.4K |
| 10:55 | 16.53 | 16.54 | 16.50 | 16.51 | 53.1K |
| 11:00 | 16.50 | 16.51 | 16.48 | 16.48 | 59.8K |
| 11:05 | 16.48 | 16.48 | 16.43 | 16.43 | 29.4K |
| 11:10 | 16.42 | 16.44 | 16.37 | 16.39 | 117.5K |
| 11:15 | 16.39 | 16.40 | 16.37 | 16.37 | 46.7K |
| 11:20 | 16.37 | 16.41 | 16.36 | 16.40 | 34.5K |
| 11:25 | 16.40 | 16.42 | 16.36 | 16.39 | 53.4K |
| 13:00 | 16.40 | 16.42 | 16.38 | 16.42 | 23.0K |
| 13:05 | 16.42 | 16.43 | 16.39 | 16.41 | 34.6K |
| 13:10 | 16.41 | 16.43 | 16.40 | 16.40 | 12.7K |
| 13:15 | 16.40 | 16.42 | 16.40 | 16.41 | 9.3K |
| 13:20 | 16.43 | 16.46 | 16.42 | 16.46 | 45.8K |
| 13:25 | 16.46 | 16.47 | 16.44 | 16.46 | 20.7K |
| 13:30 | 16.45 | 16.47 | 16.45 | 16.47 | 14.7K |
| 13:35 | 16.46 | 16.47 | 16.45 | 16.47 | 15.7K |
| 13:40 | 16.46 | 16.48 | 16.46 | 16.47 | 22.4K |
| 13:45 | 16.47 | 16.50 | 16.46 | 16.47 | 16.8K |
| 13:50 | 16.47 | 16.49 | 16.45 | 16.48 | 191.2K |
| 13:55 | 16.48 | 16.52 | 16.48 | 16.50 | 376.1K |
| 14:00 | 16.51 | 16.52 | 16.48 | 16.49 | 15.7K |
| 14:05 | 16.49 | 16.51 | 16.48 | 16.49 | 31.2K |
| 14:10 | 16.48 | 16.49 | 16.45 | 16.45 | 34.1K |
| 14:15 | 16.46 | 16.47 | 16.43 | 16.45 | 14.2K |
| 14:20 | 16.44 | 16.44 | 16.41 | 16.43 | 29.1K |
| 14:25 | 16.44 | 16.45 | 16.40 | 16.42 | 36.5K |
| 14:30 | 16.40 | 16.44 | 16.40 | 16.44 | 17.9K |
| 14:35 | 16.44 | 16.45 | 16.42 | 16.43 | 21.2K |
| 14:40 | 16.43 | 16.45 | 16.42 | 16.43 | 21.8K |
| 14:45 | 16.42 | 16.45 | 16.41 | 16.43 | 91.9K |
| 14:50 | 16.41 | 16.46 | 16.41 | 16.42 | 49.5K |
| 14:55 | 16.43 | 16.44 | 16.42 | 16.44 | 12.6K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |