16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.73 | 16.55 | 16.55 | 250.0K |
| 09:35 | 16.55 | 16.55 | 16.50 | 16.52 | 125.5K |
| 09:40 | 16.51 | 16.67 | 16.51 | 16.66 | 88.2K |
| 09:45 | 16.65 | 16.65 | 16.57 | 16.58 | 75.5K |
| 09:50 | 16.57 | 16.62 | 16.55 | 16.59 | 69.5K |
| 09:55 | 16.60 | 16.68 | 16.58 | 16.63 | 149.7K |
| 10:00 | 16.62 | 16.67 | 16.61 | 16.66 | 75.0K |
| 10:05 | 16.66 | 16.66 | 16.61 | 16.61 | 24.5K |
| 10:10 | 16.61 | 16.64 | 16.60 | 16.64 | 46.0K |
| 10:15 | 16.64 | 16.73 | 16.62 | 16.73 | 102.0K |
| 10:20 | 16.73 | 16.77 | 16.73 | 16.75 | 110.9K |
| 10:25 | 16.75 | 16.76 | 16.68 | 16.71 | 87.2K |
| 10:30 | 16.68 | 16.71 | 16.64 | 16.65 | 42.7K |
| 10:35 | 16.65 | 16.68 | 16.64 | 16.65 | 23.2K |
| 10:40 | 16.63 | 16.63 | 16.58 | 16.62 | 30.5K |
| 10:45 | 16.62 | 16.63 | 16.58 | 16.58 | 23.7K |
| 10:50 | 16.56 | 16.59 | 16.55 | 16.56 | 29.3K |
| 10:55 | 16.57 | 16.60 | 16.57 | 16.58 | 27.5K |
| 11:00 | 16.57 | 16.63 | 16.57 | 16.63 | 22.7K |
| 11:05 | 16.62 | 16.63 | 16.59 | 16.59 | 12.8K |
| 11:10 | 16.60 | 16.61 | 16.56 | 16.56 | 16.3K |
| 11:15 | 16.55 | 16.58 | 16.55 | 16.56 | 44.1K |
| 11:20 | 16.56 | 16.57 | 16.55 | 16.57 | 24.7K |
| 11:25 | 16.57 | 16.57 | 16.55 | 16.55 | 13.9K |
| 13:00 | 16.57 | 16.60 | 16.54 | 16.58 | 41.7K |
| 13:05 | 16.59 | 16.59 | 16.54 | 16.54 | 24.3K |
| 13:10 | 16.54 | 16.57 | 16.54 | 16.57 | 19.7K |
| 13:15 | 16.55 | 16.58 | 16.55 | 16.57 | 11.0K |
| 13:20 | 16.57 | 16.60 | 16.55 | 16.56 | 37.9K |
| 13:25 | 16.57 | 16.57 | 16.55 | 16.57 | 19.2K |
| 13:30 | 16.56 | 16.60 | 16.55 | 16.59 | 48.3K |
| 13:35 | 16.59 | 16.59 | 16.55 | 16.55 | 21.6K |
| 13:40 | 16.55 | 16.57 | 16.55 | 16.55 | 49.2K |
| 13:45 | 16.56 | 16.56 | 16.52 | 16.53 | 60.7K |
| 13:50 | 16.52 | 16.53 | 16.52 | 16.53 | 46.2K |
| 13:55 | 16.53 | 16.55 | 16.53 | 16.54 | 12.2K |
| 14:00 | 16.55 | 16.56 | 16.53 | 16.55 | 35.3K |
| 14:05 | 16.55 | 16.55 | 16.54 | 16.54 | 25.2K |
| 14:10 | 16.55 | 16.58 | 16.54 | 16.56 | 25.3K |
| 14:15 | 16.55 | 16.55 | 16.52 | 16.53 | 25.6K |
| 14:20 | 16.52 | 16.54 | 16.52 | 16.52 | 42.9K |
| 14:25 | 16.52 | 16.53 | 16.48 | 16.49 | 101.2K |
| 14:30 | 16.49 | 16.50 | 16.48 | 16.49 | 70.5K |
| 14:35 | 16.49 | 16.50 | 16.48 | 16.50 | 41.5K |
| 14:40 | 16.49 | 16.50 | 16.49 | 16.49 | 33.2K |
| 14:45 | 16.49 | 16.50 | 16.48 | 16.49 | 44.9K |
| 14:50 | 16.49 | 16.49 | 16.46 | 16.46 | 94.3K |
| 14:55 | 16.46 | 16.48 | 16.46 | 16.48 | 57.8K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |