16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.24 | 16.12 | 16.19 | 124.5K |
| 09:35 | 16.17 | 16.22 | 16.15 | 16.18 | 34.6K |
| 09:40 | 16.18 | 16.22 | 16.17 | 16.18 | 76.5K |
| 09:45 | 16.19 | 16.23 | 16.17 | 16.23 | 100.3K |
| 09:50 | 16.24 | 16.25 | 16.14 | 16.15 | 122.8K |
| 09:55 | 16.15 | 16.18 | 16.12 | 16.13 | 85.9K |
| 10:00 | 16.13 | 16.16 | 16.11 | 16.15 | 62.4K |
| 10:05 | 16.15 | 16.15 | 16.11 | 16.12 | 85.0K |
| 10:10 | 16.13 | 16.15 | 16.11 | 16.13 | 119.5K |
| 10:15 | 16.13 | 16.14 | 16.11 | 16.13 | 72.5K |
| 10:20 | 16.13 | 16.15 | 16.12 | 16.13 | 46.1K |
| 10:25 | 16.13 | 16.19 | 16.13 | 16.19 | 30.2K |
| 10:30 | 16.19 | 16.19 | 16.14 | 16.17 | 40.9K |
| 10:35 | 16.16 | 16.17 | 16.15 | 16.16 | 36.7K |
| 10:40 | 16.15 | 16.16 | 16.14 | 16.15 | 33.9K |
| 10:45 | 16.15 | 16.15 | 16.13 | 16.14 | 48.5K |
| 10:50 | 16.13 | 16.16 | 16.13 | 16.14 | 16.3K |
| 10:55 | 16.14 | 16.15 | 16.13 | 16.14 | 17.2K |
| 11:00 | 16.15 | 16.22 | 16.13 | 16.21 | 114.5K |
| 11:05 | 16.20 | 16.30 | 16.19 | 16.29 | 112.0K |
| 11:10 | 16.29 | 16.31 | 16.23 | 16.30 | 41.0K |
| 11:15 | 16.31 | 16.44 | 16.30 | 16.43 | 174.4K |
| 11:20 | 16.40 | 16.47 | 16.40 | 16.42 | 120.7K |
| 11:25 | 16.42 | 16.44 | 16.40 | 16.42 | 60.7K |
| 13:00 | 16.40 | 16.80 | 16.40 | 16.71 | 818.4K |
| 13:05 | 16.74 | 16.85 | 16.74 | 16.81 | 417.5K |
| 13:10 | 16.81 | 16.83 | 16.73 | 16.76 | 134.7K |
| 13:15 | 16.75 | 16.83 | 16.74 | 16.83 | 235.3K |
| 13:20 | 16.83 | 16.84 | 16.72 | 16.76 | 263.7K |
| 13:25 | 16.74 | 16.77 | 16.72 | 16.77 | 83.1K |
| 13:30 | 16.76 | 16.76 | 16.74 | 16.74 | 205.1K |
| 13:35 | 16.74 | 16.74 | 16.66 | 16.66 | 58.3K |
| 13:40 | 16.66 | 16.71 | 16.66 | 16.71 | 59.9K |
| 13:45 | 16.72 | 16.83 | 16.70 | 16.81 | 174.4K |
| 13:50 | 16.82 | 16.82 | 16.77 | 16.77 | 93.5K |
| 13:55 | 16.77 | 16.77 | 16.72 | 16.72 | 31.1K |
| 14:00 | 16.70 | 16.72 | 16.68 | 16.68 | 43.8K |
| 14:05 | 16.68 | 16.69 | 16.62 | 16.62 | 66.7K |
| 14:10 | 16.63 | 16.65 | 16.63 | 16.63 | 44.4K |
| 14:15 | 16.64 | 16.67 | 16.63 | 16.66 | 55.3K |
| 14:20 | 16.65 | 16.68 | 16.65 | 16.66 | 34.8K |
| 14:25 | 16.67 | 16.67 | 16.64 | 16.65 | 51.8K |
| 14:30 | 16.64 | 16.70 | 16.63 | 16.69 | 112.8K |
| 14:35 | 16.64 | 16.78 | 16.64 | 16.72 | 304.5K |
| 14:40 | 16.73 | 16.75 | 16.70 | 16.72 | 55.2K |
| 14:45 | 16.72 | 16.73 | 16.70 | 16.71 | 100.0K |
| 14:50 | 16.71 | 16.71 | 16.69 | 16.71 | 88.6K |
| 14:55 | 16.70 | 16.74 | 16.70 | 16.74 | 72.9K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |