16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.42 | 16.48 | 16.35 | 16.35 | 267.2K |
| 09:35 | 16.35 | 16.35 | 16.30 | 16.32 | 230.1K |
| 09:40 | 16.30 | 16.43 | 16.30 | 16.39 | 104.4K |
| 09:45 | 16.39 | 16.40 | 16.32 | 16.32 | 108.6K |
| 09:50 | 16.33 | 16.36 | 16.31 | 16.33 | 89.9K |
| 09:55 | 16.34 | 16.35 | 16.30 | 16.31 | 95.4K |
| 10:00 | 16.30 | 16.32 | 16.28 | 16.31 | 79.8K |
| 10:05 | 16.30 | 16.32 | 16.25 | 16.27 | 76.3K |
| 10:10 | 16.29 | 16.29 | 16.26 | 16.29 | 45.6K |
| 10:15 | 16.28 | 16.28 | 16.26 | 16.28 | 64.4K |
| 10:20 | 16.28 | 16.29 | 16.26 | 16.29 | 30.5K |
| 10:25 | 16.29 | 16.29 | 16.25 | 16.25 | 54.8K |
| 10:30 | 16.24 | 16.25 | 16.20 | 16.21 | 123.5K |
| 10:35 | 16.20 | 16.23 | 16.19 | 16.22 | 91.4K |
| 10:40 | 16.25 | 16.26 | 16.22 | 16.23 | 34.9K |
| 10:45 | 16.24 | 16.24 | 16.21 | 16.23 | 60.6K |
| 10:50 | 16.23 | 16.24 | 16.18 | 16.18 | 88.6K |
| 10:55 | 16.19 | 16.21 | 16.15 | 16.18 | 166.0K |
| 11:00 | 16.17 | 16.19 | 16.15 | 16.16 | 47.0K |
| 11:05 | 16.16 | 16.16 | 16.11 | 16.12 | 120.1K |
| 11:10 | 16.12 | 16.14 | 16.11 | 16.12 | 35.7K |
| 11:15 | 16.11 | 16.12 | 16.10 | 16.10 | 84.0K |
| 11:20 | 16.10 | 16.14 | 16.08 | 16.11 | 88.7K |
| 11:25 | 16.10 | 16.12 | 16.05 | 16.08 | 101.2K |
| 11:30 | 16.08 | 16.08 | 16.08 | 16.08 | 1.4K |
| 13:00 | 16.09 | 16.14 | 16.06 | 16.10 | 60.8K |
| 13:05 | 16.10 | 16.12 | 16.09 | 16.12 | 34.9K |
| 13:10 | 16.11 | 16.13 | 16.08 | 16.08 | 49.6K |
| 13:15 | 16.08 | 16.10 | 16.07 | 16.09 | 39.9K |
| 13:20 | 16.10 | 16.12 | 16.09 | 16.12 | 31.6K |
| 13:25 | 16.12 | 16.12 | 16.09 | 16.11 | 21.2K |
| 13:30 | 16.11 | 16.13 | 16.09 | 16.09 | 122.2K |
| 13:35 | 16.11 | 16.13 | 16.09 | 16.10 | 65.5K |
| 13:40 | 16.11 | 16.11 | 16.07 | 16.07 | 57.8K |
| 13:45 | 16.07 | 16.09 | 16.06 | 16.07 | 59.6K |
| 13:50 | 16.09 | 16.17 | 16.08 | 16.17 | 88.3K |
| 13:55 | 16.15 | 16.18 | 16.13 | 16.18 | 114.3K |
| 14:00 | 16.18 | 16.23 | 16.16 | 16.21 | 86.9K |
| 14:05 | 16.19 | 16.22 | 16.17 | 16.22 | 84.1K |
| 14:10 | 16.21 | 16.22 | 16.17 | 16.20 | 45.4K |
| 14:15 | 16.20 | 16.21 | 16.18 | 16.19 | 69.6K |
| 14:20 | 16.18 | 16.22 | 16.18 | 16.22 | 36.7K |
| 14:25 | 16.22 | 16.23 | 16.19 | 16.21 | 29.1K |
| 14:30 | 16.20 | 16.22 | 16.18 | 16.21 | 53.9K |
| 14:35 | 16.22 | 16.26 | 16.21 | 16.25 | 46.2K |
| 14:40 | 16.23 | 16.24 | 16.19 | 16.21 | 47.9K |
| 14:45 | 16.20 | 16.23 | 16.19 | 16.20 | 73.3K |
| 14:50 | 16.20 | 16.21 | 16.18 | 16.19 | 78.2K |
| 14:55 | 16.19 | 16.20 | 16.18 | 16.18 | 32.6K |
| 15:40 | 16.17 | 16.17 | 16.17 | 16.17 | 40.4K |