16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.04 | 16.94 | 16.96 | 136.5K |
| 09:35 | 16.96 | 16.98 | 16.89 | 16.92 | 85.8K |
| 09:40 | 16.93 | 16.94 | 16.85 | 16.85 | 244.4K |
| 09:45 | 16.85 | 16.93 | 16.85 | 16.87 | 63.9K |
| 09:50 | 16.87 | 16.92 | 16.85 | 16.85 | 34.0K |
| 09:55 | 16.85 | 16.86 | 16.82 | 16.85 | 37.3K |
| 10:00 | 16.85 | 16.90 | 16.85 | 16.89 | 40.0K |
| 10:05 | 16.89 | 16.90 | 16.86 | 16.87 | 21.3K |
| 10:10 | 16.87 | 16.89 | 16.86 | 16.86 | 29.4K |
| 10:15 | 16.86 | 16.88 | 16.84 | 16.86 | 38.8K |
| 10:20 | 16.86 | 16.89 | 16.85 | 16.88 | 81.9K |
| 10:25 | 16.86 | 16.88 | 16.83 | 16.83 | 36.9K |
| 10:30 | 16.83 | 16.86 | 16.83 | 16.85 | 39.0K |
| 10:35 | 16.84 | 16.88 | 16.84 | 16.87 | 34.3K |
| 10:40 | 16.86 | 16.86 | 16.81 | 16.82 | 87.4K |
| 10:45 | 16.81 | 16.83 | 16.80 | 16.80 | 75.2K |
| 10:50 | 16.80 | 16.81 | 16.79 | 16.80 | 38.8K |
| 10:55 | 16.80 | 16.80 | 16.76 | 16.79 | 112.6K |
| 11:00 | 16.79 | 16.79 | 16.73 | 16.76 | 43.9K |
| 11:05 | 16.73 | 16.75 | 16.70 | 16.73 | 134.1K |
| 11:10 | 16.70 | 16.72 | 16.68 | 16.70 | 57.9K |
| 11:15 | 16.70 | 16.70 | 16.64 | 16.70 | 58.7K |
| 11:20 | 16.69 | 16.70 | 16.66 | 16.67 | 49.3K |
| 11:25 | 16.67 | 16.67 | 16.60 | 16.62 | 122.6K |
| 13:00 | 16.58 | 16.68 | 16.58 | 16.68 | 196.8K |
| 13:05 | 16.68 | 16.80 | 16.65 | 16.77 | 99.7K |
| 13:10 | 16.73 | 16.78 | 16.71 | 16.78 | 55.8K |
| 13:15 | 16.75 | 16.78 | 16.70 | 16.70 | 24.9K |
| 13:20 | 16.71 | 16.75 | 16.70 | 16.73 | 33.8K |
| 13:25 | 16.72 | 16.79 | 16.71 | 16.79 | 43.9K |
| 13:30 | 16.79 | 16.84 | 16.78 | 16.82 | 49.4K |
| 13:35 | 16.81 | 16.82 | 16.70 | 16.73 | 73.1K |
| 13:40 | 16.74 | 16.74 | 16.66 | 16.66 | 44.5K |
| 13:45 | 16.69 | 16.69 | 16.60 | 16.63 | 99.4K |
| 13:50 | 16.64 | 16.77 | 16.63 | 16.68 | 136.6K |
| 13:55 | 16.69 | 16.69 | 16.61 | 16.66 | 89.1K |
| 14:00 | 16.66 | 16.73 | 16.63 | 16.70 | 130.7K |
| 14:05 | 16.69 | 16.70 | 16.67 | 16.68 | 53.8K |
| 14:10 | 16.67 | 16.72 | 16.67 | 16.70 | 60.4K |
| 14:15 | 16.71 | 16.71 | 16.67 | 16.69 | 32.6K |
| 14:20 | 16.69 | 16.71 | 16.64 | 16.70 | 90.9K |
| 14:25 | 16.66 | 16.69 | 16.64 | 16.67 | 152.9K |
| 14:30 | 16.67 | 16.67 | 16.62 | 16.65 | 138.4K |
| 14:35 | 16.65 | 16.69 | 16.64 | 16.67 | 47.8K |
| 14:40 | 16.67 | 16.72 | 16.65 | 16.72 | 85.4K |
| 14:45 | 16.72 | 16.78 | 16.72 | 16.77 | 89.3K |
| 14:50 | 16.75 | 16.77 | 16.71 | 16.73 | 121.1K |
| 14:55 | 16.72 | 16.75 | 16.72 | 16.73 | 46.6K |
| 15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0K |