16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.20 | 16.96 | 17.02 | 285.6K |
| 09:35 | 17.03 | 17.03 | 16.93 | 16.94 | 99.8K |
| 09:40 | 16.95 | 16.98 | 16.88 | 16.91 | 185.9K |
| 09:45 | 16.91 | 16.97 | 16.90 | 16.95 | 143.5K |
| 09:50 | 16.95 | 17.08 | 16.94 | 17.06 | 160.9K |
| 09:55 | 17.05 | 17.10 | 17.04 | 17.07 | 85.3K |
| 10:00 | 17.07 | 17.19 | 17.07 | 17.12 | 86.9K |
| 10:05 | 17.13 | 17.21 | 17.12 | 17.20 | 84.2K |
| 10:10 | 17.20 | 17.21 | 17.15 | 17.15 | 53.5K |
| 10:15 | 17.15 | 17.22 | 17.13 | 17.19 | 80.5K |
| 10:20 | 17.19 | 17.23 | 17.17 | 17.20 | 130.3K |
| 10:25 | 17.19 | 17.22 | 17.17 | 17.22 | 14.6K |
| 10:30 | 17.21 | 17.23 | 17.19 | 17.20 | 36.4K |
| 10:35 | 17.18 | 17.19 | 17.17 | 17.17 | 22.5K |
| 10:40 | 17.17 | 17.17 | 17.13 | 17.15 | 55.7K |
| 10:45 | 17.15 | 17.15 | 17.07 | 17.08 | 44.9K |
| 10:50 | 17.10 | 17.15 | 17.08 | 17.12 | 46.2K |
| 10:55 | 17.12 | 17.15 | 17.11 | 17.13 | 14.5K |
| 11:00 | 17.14 | 17.15 | 17.09 | 17.10 | 19.4K |
| 11:05 | 17.09 | 17.10 | 17.07 | 17.07 | 22.0K |
| 11:10 | 17.09 | 17.11 | 17.09 | 17.09 | 29.3K |
| 11:15 | 17.10 | 17.10 | 17.01 | 17.02 | 27.8K |
| 11:20 | 17.00 | 17.02 | 16.95 | 16.96 | 87.2K |
| 11:25 | 16.99 | 16.99 | 16.95 | 16.98 | 57.2K |
| 13:00 | 16.98 | 17.00 | 16.95 | 16.99 | 81.8K |
| 13:05 | 17.00 | 17.00 | 16.96 | 16.96 | 66.5K |
| 13:10 | 16.96 | 16.96 | 16.92 | 16.92 | 50.3K |
| 13:15 | 16.92 | 16.98 | 16.92 | 16.96 | 71.9K |
| 13:20 | 16.97 | 16.99 | 16.92 | 16.93 | 36.6K |
| 13:25 | 16.93 | 16.97 | 16.92 | 16.97 | 45.1K |
| 13:30 | 16.97 | 16.97 | 16.93 | 16.94 | 61.4K |
| 13:35 | 16.94 | 16.95 | 16.92 | 16.95 | 52.8K |
| 13:40 | 16.94 | 17.00 | 16.93 | 17.00 | 71.9K |
| 13:45 | 17.01 | 17.07 | 17.01 | 17.05 | 68.5K |
| 13:50 | 17.03 | 17.05 | 16.98 | 16.99 | 40.9K |
| 13:55 | 16.99 | 17.03 | 16.98 | 16.99 | 43.2K |
| 14:00 | 17.02 | 17.05 | 16.97 | 17.01 | 61.7K |
| 14:05 | 16.99 | 17.01 | 16.97 | 16.97 | 29.1K |
| 14:10 | 16.97 | 17.00 | 16.94 | 16.99 | 67.9K |
| 14:15 | 16.99 | 16.99 | 16.95 | 16.95 | 37.9K |
| 14:20 | 16.97 | 16.98 | 16.95 | 16.98 | 62.0K |
| 14:25 | 16.95 | 17.01 | 16.94 | 16.98 | 41.8K |
| 14:30 | 17.00 | 17.02 | 16.96 | 16.98 | 57.7K |
| 14:35 | 16.99 | 17.00 | 16.96 | 16.98 | 51.8K |
| 14:40 | 16.98 | 17.07 | 16.97 | 17.04 | 64.0K |
| 14:45 | 17.05 | 17.07 | 17.03 | 17.06 | 70.6K |
| 14:50 | 17.06 | 17.10 | 17.05 | 17.08 | 137.7K |
| 14:55 | 17.07 | 17.09 | 17.07 | 17.08 | 36.0K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 17.1K |