16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.30 | 17.30 | 17.07 | 17.23 | 460.9K |
| 09:35 | 17.20 | 17.30 | 17.18 | 17.30 | 262.3K |
| 09:40 | 17.29 | 17.38 | 17.25 | 17.31 | 212.5K |
| 09:45 | 17.31 | 17.38 | 17.29 | 17.29 | 170.0K |
| 09:50 | 17.30 | 17.44 | 17.23 | 17.37 | 191.3K |
| 09:55 | 17.36 | 17.39 | 17.31 | 17.36 | 92.3K |
| 10:00 | 17.36 | 17.44 | 17.32 | 17.42 | 179.9K |
| 10:05 | 17.44 | 17.47 | 17.41 | 17.41 | 64.5K |
| 10:10 | 17.41 | 17.41 | 17.33 | 17.37 | 63.2K |
| 10:15 | 17.36 | 17.39 | 17.33 | 17.33 | 112.9K |
| 10:20 | 17.33 | 17.35 | 17.30 | 17.30 | 69.6K |
| 10:25 | 17.31 | 17.33 | 17.28 | 17.33 | 35.5K |
| 10:30 | 17.33 | 17.36 | 17.25 | 17.25 | 90.8K |
| 10:35 | 17.25 | 17.30 | 17.25 | 17.28 | 39.5K |
| 10:40 | 17.29 | 17.30 | 17.27 | 17.28 | 18.1K |
| 10:45 | 17.29 | 17.32 | 17.29 | 17.31 | 29.7K |
| 10:50 | 17.29 | 17.29 | 17.24 | 17.26 | 39.8K |
| 10:55 | 17.25 | 17.26 | 17.21 | 17.21 | 31.5K |
| 11:00 | 17.21 | 17.28 | 17.21 | 17.26 | 98.4K |
| 11:05 | 17.26 | 17.28 | 17.21 | 17.25 | 43.9K |
| 11:10 | 17.25 | 17.25 | 17.17 | 17.21 | 44.5K |
| 11:15 | 17.21 | 17.21 | 17.17 | 17.19 | 37.0K |
| 11:20 | 17.18 | 17.21 | 17.16 | 17.19 | 49.5K |
| 11:25 | 17.18 | 17.21 | 17.18 | 17.18 | 29.6K |
| 13:00 | 17.20 | 17.21 | 17.12 | 17.14 | 99.3K |
| 13:05 | 17.13 | 17.14 | 17.12 | 17.14 | 19.2K |
| 13:10 | 17.14 | 17.16 | 17.12 | 17.13 | 42.2K |
| 13:15 | 17.13 | 17.16 | 17.12 | 17.14 | 60.8K |
| 13:20 | 17.15 | 17.19 | 17.13 | 17.13 | 44.7K |
| 13:25 | 17.13 | 17.15 | 17.12 | 17.13 | 37.8K |
| 13:30 | 17.14 | 17.20 | 17.14 | 17.19 | 26.0K |
| 13:35 | 17.18 | 17.20 | 17.16 | 17.16 | 23.3K |
| 13:40 | 17.16 | 17.16 | 17.10 | 17.11 | 28.8K |
| 13:45 | 17.11 | 17.14 | 17.11 | 17.12 | 31.1K |
| 13:50 | 17.11 | 17.13 | 17.11 | 17.13 | 17.0K |
| 13:55 | 17.13 | 17.13 | 17.10 | 17.12 | 68.7K |
| 14:00 | 17.13 | 17.15 | 17.13 | 17.15 | 26.6K |
| 14:05 | 17.15 | 17.19 | 17.13 | 17.14 | 36.2K |
| 14:10 | 17.13 | 17.17 | 17.13 | 17.16 | 12.5K |
| 14:15 | 17.16 | 17.16 | 17.11 | 17.13 | 23.3K |
| 14:20 | 17.12 | 17.12 | 17.09 | 17.10 | 58.1K |
| 14:25 | 17.10 | 17.12 | 17.09 | 17.11 | 44.0K |
| 14:30 | 17.12 | 17.14 | 17.11 | 17.12 | 33.3K |
| 14:35 | 17.12 | 17.13 | 17.10 | 17.10 | 35.5K |
| 14:40 | 17.11 | 17.12 | 17.09 | 17.10 | 64.6K |
| 14:45 | 17.10 | 17.11 | 17.06 | 17.08 | 54.7K |
| 14:50 | 17.09 | 17.12 | 17.08 | 17.10 | 102.4K |
| 14:55 | 17.10 | 17.11 | 17.08 | 17.09 | 104.7K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0K |