16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.40 | 16.90 | 17.38 | 477.6K |
| 09:35 | 17.40 | 17.40 | 17.24 | 17.24 | 164.7K |
| 09:40 | 17.26 | 17.29 | 17.14 | 17.18 | 82.8K |
| 09:45 | 17.18 | 17.27 | 17.18 | 17.26 | 79.2K |
| 09:50 | 17.26 | 17.38 | 17.21 | 17.33 | 92.9K |
| 09:55 | 17.32 | 17.32 | 17.30 | 17.30 | 36.3K |
| 10:00 | 17.31 | 17.34 | 17.27 | 17.28 | 146.8K |
| 10:05 | 17.27 | 17.32 | 17.25 | 17.32 | 55.1K |
| 10:10 | 17.32 | 17.32 | 17.29 | 17.30 | 57.6K |
| 10:15 | 17.30 | 17.34 | 17.29 | 17.31 | 78.9K |
| 10:20 | 17.31 | 17.42 | 17.30 | 17.42 | 113.0K |
| 10:25 | 17.42 | 17.47 | 17.35 | 17.41 | 86.1K |
| 10:30 | 17.41 | 17.47 | 17.38 | 17.45 | 76.7K |
| 10:35 | 17.44 | 17.49 | 17.43 | 17.43 | 85.4K |
| 10:40 | 17.45 | 17.51 | 17.42 | 17.44 | 109.4K |
| 10:45 | 17.44 | 17.48 | 17.43 | 17.44 | 55.7K |
| 10:50 | 17.42 | 17.42 | 17.31 | 17.33 | 60.6K |
| 10:55 | 17.33 | 17.39 | 17.33 | 17.33 | 75.4K |
| 11:00 | 17.33 | 17.36 | 17.32 | 17.36 | 24.7K |
| 11:05 | 17.36 | 17.38 | 17.35 | 17.38 | 22.1K |
| 11:10 | 17.38 | 17.38 | 17.31 | 17.33 | 68.6K |
| 11:15 | 17.33 | 17.35 | 17.31 | 17.31 | 25.9K |
| 11:20 | 17.31 | 17.32 | 17.27 | 17.30 | 49.6K |
| 11:25 | 17.30 | 17.32 | 17.27 | 17.30 | 31.3K |
| 13:00 | 17.27 | 17.35 | 17.27 | 17.35 | 51.1K |
| 13:05 | 17.35 | 17.37 | 17.30 | 17.34 | 67.7K |
| 13:10 | 17.35 | 17.35 | 17.23 | 17.23 | 131.2K |
| 13:15 | 17.25 | 17.25 | 17.20 | 17.21 | 133.3K |
| 13:20 | 17.19 | 17.21 | 17.15 | 17.21 | 73.1K |
| 13:25 | 17.21 | 17.23 | 17.18 | 17.18 | 55.9K |
| 13:30 | 17.18 | 17.25 | 17.15 | 17.24 | 158.1K |
| 13:35 | 17.23 | 17.25 | 17.19 | 17.25 | 100.4K |
| 13:40 | 17.24 | 17.31 | 17.23 | 17.31 | 79.1K |
| 13:45 | 17.31 | 17.37 | 17.29 | 17.30 | 100.8K |
| 13:50 | 17.29 | 17.32 | 17.25 | 17.27 | 25.9K |
| 13:55 | 17.25 | 17.31 | 17.24 | 17.28 | 181.4K |
| 14:00 | 17.31 | 17.32 | 17.26 | 17.32 | 90.9K |
| 14:05 | 17.32 | 17.34 | 17.30 | 17.32 | 48.3K |
| 14:10 | 17.31 | 17.34 | 17.27 | 17.28 | 32.2K |
| 14:15 | 17.29 | 17.31 | 17.27 | 17.29 | 27.0K |
| 14:20 | 17.30 | 17.31 | 17.28 | 17.28 | 31.0K |
| 14:25 | 17.27 | 17.28 | 17.20 | 17.21 | 91.5K |
| 14:30 | 17.22 | 17.22 | 17.16 | 17.18 | 85.6K |
| 14:35 | 17.19 | 17.20 | 17.13 | 17.13 | 112.6K |
| 14:40 | 17.13 | 17.13 | 17.08 | 17.10 | 145.5K |
| 14:45 | 17.11 | 17.14 | 17.09 | 17.09 | 107.7K |
| 14:50 | 17.08 | 17.08 | 17.02 | 17.03 | 296.0K |
| 14:55 | 17.02 | 17.03 | 16.99 | 17.00 | 134.9K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 130.1K |