16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.16 | 15.71 | 15.75 | 816.6K |
| 09:35 | 15.74 | 15.76 | 15.50 | 15.71 | 662.0K |
| 09:40 | 15.70 | 15.83 | 15.57 | 15.76 | 571.5K |
| 09:45 | 15.78 | 16.05 | 15.78 | 16.00 | 280.2K |
| 09:50 | 16.00 | 16.05 | 15.92 | 15.95 | 299.1K |
| 09:55 | 15.98 | 16.05 | 15.91 | 15.98 | 212.1K |
| 10:00 | 16.02 | 16.14 | 15.98 | 16.02 | 308.0K |
| 10:05 | 16.02 | 16.03 | 15.91 | 15.93 | 132.6K |
| 10:10 | 15.94 | 16.06 | 15.92 | 16.02 | 192.4K |
| 10:15 | 16.03 | 16.22 | 16.01 | 16.13 | 332.3K |
| 10:20 | 16.09 | 16.18 | 16.00 | 16.17 | 122.1K |
| 10:25 | 16.13 | 16.17 | 16.01 | 16.01 | 118.4K |
| 10:30 | 16.01 | 16.04 | 15.94 | 16.03 | 121.4K |
| 10:35 | 16.03 | 16.06 | 15.99 | 16.03 | 72.5K |
| 10:40 | 16.03 | 16.10 | 16.03 | 16.05 | 28.7K |
| 10:45 | 16.05 | 16.12 | 16.05 | 16.10 | 44.5K |
| 10:50 | 16.10 | 16.12 | 16.09 | 16.10 | 47.8K |
| 10:55 | 16.10 | 16.15 | 16.08 | 16.15 | 58.1K |
| 11:00 | 16.16 | 16.16 | 16.02 | 16.04 | 58.1K |
| 11:05 | 16.03 | 16.03 | 15.95 | 15.96 | 45.3K |
| 11:10 | 15.96 | 16.00 | 15.96 | 15.98 | 30.7K |
| 11:15 | 15.99 | 16.05 | 15.99 | 16.03 | 58.0K |
| 11:20 | 16.01 | 16.15 | 16.01 | 16.13 | 39.4K |
| 11:25 | 16.13 | 16.25 | 16.13 | 16.16 | 74.4K |
| 13:00 | 16.16 | 16.17 | 16.05 | 16.15 | 80.6K |
| 13:05 | 16.12 | 16.16 | 16.11 | 16.14 | 75.2K |
| 13:10 | 16.14 | 16.19 | 16.14 | 16.16 | 20.9K |
| 13:15 | 16.18 | 16.21 | 16.16 | 16.21 | 30.5K |
| 13:20 | 16.21 | 16.22 | 16.16 | 16.17 | 111.0K |
| 13:25 | 16.18 | 16.30 | 16.18 | 16.27 | 143.1K |
| 13:30 | 16.24 | 16.30 | 16.21 | 16.29 | 67.0K |
| 13:35 | 16.29 | 16.31 | 16.24 | 16.28 | 54.9K |
| 13:40 | 16.28 | 16.33 | 16.25 | 16.25 | 93.1K |
| 13:45 | 16.27 | 16.35 | 16.25 | 16.34 | 70.0K |
| 13:50 | 16.35 | 16.38 | 16.30 | 16.30 | 195.0K |
| 13:55 | 16.30 | 16.36 | 16.27 | 16.28 | 82.6K |
| 14:00 | 16.29 | 16.29 | 16.25 | 16.29 | 63.8K |
| 14:05 | 16.28 | 16.35 | 16.25 | 16.35 | 48.2K |
| 14:10 | 16.35 | 16.43 | 16.34 | 16.41 | 59.9K |
| 14:15 | 16.41 | 16.47 | 16.41 | 16.47 | 61.6K |
| 14:20 | 16.47 | 16.50 | 16.44 | 16.46 | 253.7K |
| 14:25 | 16.46 | 16.52 | 16.45 | 16.48 | 122.5K |
| 14:30 | 16.48 | 16.52 | 16.47 | 16.50 | 94.3K |
| 14:35 | 16.49 | 16.53 | 16.48 | 16.49 | 233.6K |
| 14:40 | 16.49 | 16.49 | 16.43 | 16.45 | 148.4K |
| 14:45 | 16.46 | 16.48 | 16.44 | 16.47 | 101.1K |
| 14:50 | 16.45 | 16.49 | 16.43 | 16.49 | 172.5K |
| 14:55 | 16.48 | 16.48 | 16.43 | 16.45 | 67.7K |
| 15:40 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |