Wangneng Environment Co Ltd (002034)

002034
🏛️ China →
16.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.21 18.26 18.09 18.14 258.0K
09:35 18.15 18.19 18.01 18.03 163.3K
09:40 18.02 18.03 17.95 17.97 335.2K
09:45 17.93 17.96 17.91 17.96 137.8K
09:50 17.95 18.12 17.92 18.10 161.9K
09:55 18.10 18.16 18.07 18.15 132.7K
10:00 18.15 18.24 18.14 18.22 108.4K
10:05 18.22 18.23 18.16 18.17 93.5K
10:10 18.16 18.18 18.12 18.16 63.8K
10:15 18.16 18.16 18.07 18.09 69.8K
10:20 18.09 18.11 18.07 18.09 37.3K
10:25 18.09 18.09 18.02 18.07 59.0K
10:30 18.06 18.10 18.04 18.10 43.5K
10:35 18.11 18.16 18.11 18.16 62.8K
10:40 18.15 18.16 18.13 18.16 28.6K
10:45 18.15 18.19 18.15 18.18 42.3K
10:50 18.19 18.20 18.14 18.14 87.0K
10:55 18.14 18.15 18.11 18.13 37.0K
11:00 18.11 18.17 18.11 18.16 50.7K
11:05 18.15 18.16 18.13 18.13 16.7K
11:10 18.15 18.15 18.11 18.11 80.5K
11:15 18.11 18.13 18.07 18.08 62.9K
11:20 18.08 18.14 18.07 18.10 45.3K
11:25 18.10 18.10 18.08 18.10 28.6K
13:00 18.10 18.12 18.08 18.11 53.4K
13:05 18.10 18.10 18.08 18.08 22.9K
13:10 18.08 18.10 18.05 18.09 35.4K
13:15 18.08 18.15 18.08 18.13 34.5K
13:20 18.13 18.22 18.12 18.22 71.4K
13:25 18.22 18.29 18.20 18.24 182.0K
13:30 18.24 18.32 18.24 18.32 198.1K
13:35 18.32 18.44 18.29 18.39 467.4K
13:40 18.38 18.38 18.31 18.31 165.0K
13:45 18.30 18.37 18.29 18.37 109.7K
13:50 18.38 18.38 18.32 18.32 143.3K
13:55 18.31 18.31 18.27 18.27 35.9K
14:00 18.29 18.33 18.28 18.31 98.5K
14:05 18.32 18.35 18.30 18.31 33.8K
14:10 18.33 18.33 18.28 18.31 42.6K
14:15 18.30 18.36 18.29 18.34 75.9K
14:20 18.33 18.42 18.32 18.40 137.5K
14:25 18.41 18.42 18.37 18.39 143.4K
14:30 18.37 18.41 18.36 18.40 128.6K
14:35 18.39 18.41 18.33 18.33 170.1K
14:40 18.33 18.34 18.28 18.29 139.5K
14:45 18.29 18.32 18.27 18.27 173.5K
14:50 18.27 18.34 18.26 18.32 798.8K
14:55 18.32 18.33 18.30 18.32 171.0K
15:40 18.33 18.33 18.33 18.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar