16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.30 | 19.73 | 20.09 | 2,999.7K |
| 09:35 | 20.10 | 20.20 | 19.98 | 20.11 | 937.4K |
| 09:40 | 20.08 | 20.15 | 19.86 | 19.86 | 426.0K |
| 09:45 | 19.86 | 19.94 | 19.85 | 19.92 | 358.9K |
| 09:50 | 19.92 | 19.94 | 19.79 | 19.79 | 384.9K |
| 09:55 | 19.78 | 19.81 | 19.70 | 19.70 | 630.4K |
| 10:00 | 19.71 | 19.80 | 19.68 | 19.79 | 432.4K |
| 10:05 | 19.79 | 19.85 | 19.72 | 19.73 | 362.6K |
| 10:10 | 19.71 | 19.80 | 19.70 | 19.77 | 424.6K |
| 10:15 | 19.80 | 19.92 | 19.76 | 19.89 | 294.6K |
| 10:20 | 19.88 | 19.91 | 19.82 | 19.88 | 241.8K |
| 10:25 | 19.87 | 20.04 | 19.87 | 20.01 | 268.3K |
| 10:30 | 20.04 | 20.06 | 19.97 | 20.05 | 324.5K |
| 10:35 | 20.05 | 20.28 | 20.03 | 20.27 | 603.3K |
| 10:40 | 20.28 | 20.35 | 20.21 | 20.25 | 462.1K |
| 10:45 | 20.26 | 20.46 | 20.23 | 20.43 | 531.7K |
| 10:50 | 20.45 | 20.52 | 20.40 | 20.45 | 548.7K |
| 10:55 | 20.44 | 20.44 | 20.28 | 20.31 | 311.8K |
| 11:00 | 20.31 | 20.35 | 20.20 | 20.24 | 287.0K |
| 11:05 | 20.23 | 20.26 | 20.20 | 20.25 | 170.8K |
| 11:10 | 20.25 | 20.29 | 20.20 | 20.23 | 149.8K |
| 11:15 | 20.20 | 20.26 | 20.19 | 20.25 | 146.6K |
| 11:20 | 20.25 | 20.27 | 20.19 | 20.24 | 178.1K |
| 11:25 | 20.19 | 20.25 | 20.13 | 20.23 | 244.8K |
| 13:00 | 20.23 | 20.25 | 20.12 | 20.16 | 305.8K |
| 13:05 | 20.17 | 20.25 | 20.09 | 20.11 | 195.5K |
| 13:10 | 20.13 | 20.17 | 20.09 | 20.10 | 119.4K |
| 13:15 | 20.10 | 20.10 | 20.04 | 20.05 | 149.2K |
| 13:20 | 20.05 | 20.08 | 20.02 | 20.04 | 170.5K |
| 13:25 | 20.04 | 20.04 | 19.99 | 20.00 | 137.5K |
| 13:30 | 20.01 | 20.02 | 19.95 | 19.95 | 123.1K |
| 13:35 | 19.94 | 19.95 | 19.89 | 19.92 | 162.8K |
| 13:40 | 19.93 | 19.93 | 19.89 | 19.92 | 123.6K |
| 13:45 | 19.93 | 19.95 | 19.91 | 19.93 | 126.6K |
| 13:50 | 19.92 | 19.92 | 19.89 | 19.90 | 82.9K |
| 13:55 | 19.90 | 20.01 | 19.90 | 19.98 | 162.8K |
| 14:00 | 19.97 | 20.03 | 19.97 | 20.02 | 73.8K |
| 14:05 | 20.02 | 20.04 | 19.90 | 20.01 | 261.9K |
| 14:10 | 20.01 | 20.06 | 19.98 | 20.06 | 140.3K |
| 14:15 | 20.06 | 20.17 | 20.04 | 20.07 | 207.7K |
| 14:20 | 20.06 | 20.12 | 20.04 | 20.05 | 125.7K |
| 14:25 | 20.05 | 20.07 | 20.01 | 20.04 | 123.0K |
| 14:30 | 20.03 | 20.07 | 20.00 | 20.01 | 184.5K |
| 14:35 | 20.00 | 20.03 | 20.00 | 20.01 | 131.6K |
| 14:40 | 20.01 | 20.01 | 19.91 | 19.95 | 372.4K |
| 14:45 | 19.95 | 20.02 | 19.95 | 20.01 | 219.4K |
| 14:50 | 20.00 | 20.11 | 20.00 | 20.08 | 547.3K |
| 14:55 | 20.06 | 20.10 | 20.03 | 20.03 | 224.4K |
| 15:40 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0K |