Wangneng Environment Co Ltd (002034)

002034
🏛️ China →
16.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.70 18.02 17.70 18.02 710.7K
09:35 18.01 18.22 17.98 18.17 1,211.9K
09:40 18.16 18.41 18.05 18.30 988.1K
09:45 18.28 18.56 18.23 18.45 936.0K
09:50 18.45 18.65 18.33 18.58 716.6K
09:55 18.58 18.63 18.52 18.58 500.2K
10:00 18.58 18.75 18.56 18.72 968.7K
10:05 18.70 18.70 18.56 18.56 314.2K
10:10 18.56 18.61 18.55 18.58 170.4K
10:15 18.58 18.59 18.55 18.59 239.9K
10:20 18.58 18.60 18.56 18.58 137.1K
10:25 18.57 18.60 18.55 18.60 160.9K
10:30 18.59 18.60 18.53 18.60 273.0K
10:35 18.58 18.60 18.57 18.59 146.3K
10:40 18.58 18.63 18.55 18.63 178.0K
10:45 18.63 18.70 18.60 18.63 279.6K
10:50 18.61 18.83 18.61 18.83 343.2K
10:55 18.83 18.98 18.79 18.97 1,151.4K
11:00 18.94 19.14 18.89 19.12 659.8K
11:05 19.12 19.23 19.07 19.12 378.6K
11:10 19.17 19.25 19.07 19.22 473.4K
11:15 19.23 19.32 19.20 19.32 2,492.8K
11:20 19.32 19.32 19.32 19.32 1,157.1K
11:25 19.32 19.32 19.00 19.28 1,703.2K
11:30 19.31 19.31 19.31 19.31 40.1K
13:00 19.32 19.32 19.32 19.32 628.4K
13:05 19.32 19.32 19.32 19.32 60.3K
13:10 19.32 19.32 19.32 19.32 61.5K
13:15 19.32 19.32 19.32 19.32 55.1K
13:20 19.32 19.32 19.32 19.32 57.8K
13:25 19.32 19.32 19.32 19.32 14.3K
13:30 19.32 19.32 19.32 19.32 71.2K
13:35 19.32 19.32 19.32 19.32 13.4K
13:40 19.32 19.32 19.32 19.32 15.2K
13:45 19.32 19.32 19.32 19.32 7.8K
13:50 19.32 19.32 19.32 19.32 28.2K
13:55 19.32 19.32 19.32 19.32 29.7K
14:00 19.32 19.32 19.32 19.32 38.2K
14:05 19.32 19.32 19.32 19.32 57.5K
14:10 19.32 19.32 19.32 19.32 8.2K
14:15 19.32 19.32 19.32 19.32 5.5K
14:20 19.32 19.32 19.32 19.32 8.1K
14:25 19.32 19.32 19.32 19.32 5.0K
14:30 19.32 19.32 19.32 19.32 10.3K
14:35 19.32 19.32 19.32 19.32 28.6K
14:40 19.32 19.32 19.32 19.32 34.4K
14:45 19.32 19.32 19.32 19.32 89.6K
14:50 19.32 19.32 19.32 19.32 12.4K
14:55 19.32 19.32 19.32 19.32 44.6K
15:40 19.32 19.32 19.32 19.32 15.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar