16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.09 | 16.91 | 16.94 | 242.3K |
| 09:35 | 16.94 | 17.02 | 16.94 | 16.96 | 148.5K |
| 09:40 | 16.96 | 16.97 | 16.92 | 16.94 | 150.2K |
| 09:45 | 16.95 | 16.98 | 16.94 | 16.98 | 85.2K |
| 09:50 | 16.97 | 16.97 | 16.95 | 16.96 | 55.3K |
| 09:55 | 16.96 | 16.98 | 16.86 | 16.86 | 220.5K |
| 10:00 | 16.90 | 16.92 | 16.87 | 16.90 | 94.0K |
| 10:05 | 16.91 | 16.93 | 16.89 | 16.92 | 67.2K |
| 10:10 | 16.93 | 16.93 | 16.90 | 16.91 | 33.9K |
| 10:15 | 16.90 | 17.00 | 16.87 | 17.00 | 233.7K |
| 10:20 | 17.00 | 17.07 | 16.96 | 17.01 | 112.8K |
| 10:25 | 17.02 | 17.12 | 17.01 | 17.09 | 215.0K |
| 10:30 | 17.10 | 17.17 | 17.07 | 17.11 | 216.6K |
| 10:35 | 17.11 | 17.13 | 17.07 | 17.13 | 109.0K |
| 10:40 | 17.11 | 17.12 | 17.02 | 17.04 | 143.7K |
| 10:45 | 17.04 | 17.05 | 16.99 | 16.99 | 112.9K |
| 10:50 | 16.99 | 17.04 | 16.99 | 17.04 | 73.9K |
| 10:55 | 17.03 | 17.11 | 17.03 | 17.07 | 82.8K |
| 11:00 | 17.05 | 17.10 | 17.05 | 17.07 | 134.5K |
| 11:05 | 17.07 | 17.08 | 17.07 | 17.07 | 68.1K |
| 11:10 | 17.07 | 17.24 | 17.07 | 17.19 | 287.5K |
| 11:15 | 17.19 | 17.40 | 17.19 | 17.37 | 525.3K |
| 11:20 | 17.37 | 17.50 | 17.36 | 17.45 | 645.9K |
| 11:25 | 17.45 | 17.49 | 17.42 | 17.48 | 441.0K |
| 11:30 | 17.45 | 17.45 | 17.45 | 17.45 | 1.6K |
| 13:00 | 17.45 | 17.45 | 17.28 | 17.31 | 198.7K |
| 13:05 | 17.33 | 17.33 | 17.26 | 17.31 | 84.8K |
| 13:10 | 17.29 | 17.37 | 17.26 | 17.32 | 103.9K |
| 13:15 | 17.32 | 17.37 | 17.31 | 17.32 | 59.2K |
| 13:20 | 17.32 | 17.34 | 17.28 | 17.29 | 54.4K |
| 13:25 | 17.29 | 17.31 | 17.27 | 17.28 | 66.1K |
| 13:30 | 17.27 | 17.38 | 17.27 | 17.38 | 101.7K |
| 13:35 | 17.37 | 17.37 | 17.31 | 17.31 | 91.0K |
| 13:40 | 17.31 | 17.36 | 17.28 | 17.29 | 91.9K |
| 13:45 | 17.29 | 17.29 | 17.24 | 17.28 | 168.4K |
| 13:50 | 17.29 | 17.29 | 17.26 | 17.28 | 32.4K |
| 13:55 | 17.28 | 17.35 | 17.28 | 17.29 | 73.5K |
| 14:00 | 17.29 | 17.33 | 17.29 | 17.33 | 43.9K |
| 14:05 | 17.32 | 17.36 | 17.32 | 17.32 | 48.6K |
| 14:10 | 17.31 | 17.32 | 17.28 | 17.31 | 36.2K |
| 14:15 | 17.31 | 17.32 | 17.24 | 17.24 | 71.1K |
| 14:20 | 17.24 | 17.26 | 17.18 | 17.19 | 103.2K |
| 14:25 | 17.20 | 17.22 | 17.17 | 17.19 | 79.8K |
| 14:30 | 17.19 | 17.22 | 17.19 | 17.22 | 93.7K |
| 14:35 | 17.23 | 17.24 | 17.21 | 17.21 | 47.3K |
| 14:40 | 17.21 | 17.24 | 17.21 | 17.23 | 101.3K |
| 14:45 | 17.22 | 17.25 | 17.22 | 17.24 | 121.0K |
| 14:50 | 17.23 | 17.23 | 17.21 | 17.22 | 140.3K |
| 14:55 | 17.22 | 17.24 | 17.21 | 17.24 | 75.7K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |