16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.94 | 17.05 | 16.85 | 16.90 | 611.2K |
| 09:35 | 16.89 | 16.91 | 16.81 | 16.91 | 385.6K |
| 09:40 | 16.89 | 16.91 | 16.83 | 16.86 | 226.6K |
| 09:45 | 16.84 | 16.98 | 16.83 | 16.96 | 201.8K |
| 09:50 | 16.95 | 17.05 | 16.93 | 17.03 | 197.0K |
| 09:55 | 17.01 | 17.04 | 16.99 | 17.01 | 131.8K |
| 10:00 | 17.02 | 17.03 | 16.98 | 16.99 | 79.1K |
| 10:05 | 17.00 | 17.03 | 16.98 | 16.98 | 100.2K |
| 10:10 | 16.98 | 17.02 | 16.94 | 17.02 | 137.7K |
| 10:15 | 17.02 | 17.10 | 16.93 | 17.10 | 284.1K |
| 10:20 | 17.12 | 17.14 | 17.04 | 17.04 | 198.1K |
| 10:25 | 17.04 | 17.06 | 17.01 | 17.04 | 63.9K |
| 10:30 | 17.05 | 17.05 | 16.98 | 16.99 | 80.2K |
| 10:35 | 16.98 | 17.03 | 16.97 | 16.97 | 152.6K |
| 10:40 | 16.97 | 16.97 | 16.91 | 16.91 | 83.9K |
| 10:45 | 16.91 | 16.93 | 16.86 | 16.88 | 82.8K |
| 10:50 | 16.89 | 16.90 | 16.88 | 16.89 | 73.2K |
| 10:55 | 16.89 | 16.90 | 16.85 | 16.85 | 121.4K |
| 11:00 | 16.86 | 16.87 | 16.83 | 16.84 | 80.2K |
| 11:05 | 16.86 | 16.86 | 16.81 | 16.82 | 113.8K |
| 11:10 | 16.82 | 16.85 | 16.81 | 16.83 | 49.1K |
| 11:15 | 16.84 | 16.86 | 16.82 | 16.86 | 46.5K |
| 11:20 | 16.84 | 16.85 | 16.81 | 16.82 | 43.3K |
| 11:25 | 16.81 | 16.84 | 16.81 | 16.81 | 42.6K |
| 13:00 | 16.81 | 16.84 | 16.76 | 16.76 | 122.2K |
| 13:05 | 16.77 | 16.77 | 16.75 | 16.77 | 51.5K |
| 13:10 | 16.77 | 16.80 | 16.75 | 16.77 | 65.3K |
| 13:15 | 16.77 | 16.81 | 16.76 | 16.81 | 58.0K |
| 13:20 | 16.81 | 16.83 | 16.79 | 16.83 | 47.9K |
| 13:25 | 16.79 | 16.82 | 16.79 | 16.80 | 53.5K |
| 13:30 | 16.81 | 16.88 | 16.80 | 16.85 | 97.2K |
| 13:35 | 16.84 | 16.88 | 16.82 | 16.83 | 99.8K |
| 13:40 | 16.83 | 16.84 | 16.80 | 16.82 | 44.1K |
| 13:45 | 16.80 | 16.82 | 16.79 | 16.80 | 51.7K |
| 13:50 | 16.81 | 16.81 | 16.78 | 16.80 | 36.5K |
| 13:55 | 16.79 | 16.80 | 16.78 | 16.80 | 39.5K |
| 14:00 | 16.81 | 16.83 | 16.80 | 16.83 | 75.7K |
| 14:05 | 16.82 | 17.03 | 16.82 | 17.01 | 216.2K |
| 14:10 | 16.98 | 17.05 | 16.97 | 17.02 | 157.2K |
| 14:15 | 17.00 | 17.04 | 17.00 | 17.03 | 109.5K |
| 14:20 | 17.04 | 17.04 | 17.01 | 17.02 | 74.5K |
| 14:25 | 17.01 | 17.08 | 17.01 | 17.02 | 110.8K |
| 14:30 | 17.01 | 17.05 | 17.01 | 17.04 | 68.1K |
| 14:35 | 17.03 | 17.04 | 17.01 | 17.02 | 61.4K |
| 14:40 | 17.02 | 17.04 | 17.02 | 17.03 | 71.7K |
| 14:45 | 17.04 | 17.08 | 17.04 | 17.05 | 105.8K |
| 14:50 | 17.06 | 17.08 | 17.03 | 17.07 | 205.8K |
| 14:55 | 17.06 | 17.07 | 17.06 | 17.06 | 68.2K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |