16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.06 | 16.82 | 16.85 | 1,110.5K |
| 09:35 | 16.84 | 16.86 | 16.77 | 16.78 | 552.7K |
| 09:40 | 16.77 | 16.92 | 16.75 | 16.77 | 371.7K |
| 09:45 | 16.77 | 16.82 | 16.76 | 16.82 | 190.1K |
| 09:50 | 16.82 | 16.84 | 16.77 | 16.78 | 155.3K |
| 09:55 | 16.78 | 16.83 | 16.78 | 16.80 | 105.6K |
| 10:00 | 16.83 | 16.85 | 16.73 | 16.73 | 306.4K |
| 10:05 | 16.73 | 16.85 | 16.70 | 16.81 | 300.3K |
| 10:10 | 16.80 | 16.84 | 16.79 | 16.82 | 58.2K |
| 10:15 | 16.82 | 16.85 | 16.80 | 16.80 | 64.0K |
| 10:20 | 16.81 | 16.86 | 16.77 | 16.80 | 425.3K |
| 10:25 | 16.81 | 16.85 | 16.77 | 16.84 | 204.6K |
| 10:30 | 16.84 | 16.98 | 16.83 | 16.91 | 409.5K |
| 10:35 | 16.95 | 17.01 | 16.95 | 16.97 | 225.4K |
| 10:40 | 16.97 | 16.98 | 16.93 | 16.97 | 209.3K |
| 10:45 | 16.97 | 16.99 | 16.94 | 16.94 | 176.6K |
| 10:50 | 16.93 | 16.99 | 16.93 | 16.98 | 210.8K |
| 10:55 | 16.98 | 17.04 | 16.96 | 16.97 | 167.7K |
| 11:00 | 16.95 | 16.96 | 16.93 | 16.96 | 64.8K |
| 11:05 | 16.95 | 17.04 | 16.95 | 17.00 | 104.1K |
| 11:10 | 17.01 | 17.01 | 16.97 | 16.98 | 45.3K |
| 11:15 | 16.98 | 17.01 | 16.97 | 17.01 | 53.1K |
| 11:20 | 16.98 | 16.99 | 16.93 | 16.94 | 170.5K |
| 11:25 | 16.93 | 16.93 | 16.89 | 16.90 | 195.8K |
| 13:00 | 16.89 | 16.92 | 16.85 | 16.91 | 205.6K |
| 13:05 | 16.92 | 16.94 | 16.91 | 16.92 | 63.5K |
| 13:10 | 16.92 | 16.97 | 16.92 | 16.97 | 110.9K |
| 13:15 | 16.97 | 17.04 | 16.97 | 17.02 | 126.0K |
| 13:20 | 17.03 | 17.03 | 16.96 | 17.00 | 122.7K |
| 13:25 | 17.00 | 17.02 | 17.00 | 17.01 | 41.8K |
| 13:30 | 17.01 | 17.01 | 16.98 | 16.98 | 66.2K |
| 13:35 | 17.00 | 17.00 | 16.95 | 16.97 | 42.7K |
| 13:40 | 16.97 | 17.00 | 16.95 | 17.00 | 52.1K |
| 13:45 | 16.99 | 17.04 | 16.98 | 17.04 | 111.8K |
| 13:50 | 17.04 | 17.11 | 17.02 | 17.10 | 206.6K |
| 13:55 | 17.11 | 17.12 | 17.05 | 17.06 | 93.3K |
| 14:00 | 17.06 | 17.11 | 17.06 | 17.11 | 92.8K |
| 14:05 | 17.11 | 17.12 | 17.09 | 17.10 | 124.4K |
| 14:10 | 17.10 | 17.11 | 17.08 | 17.09 | 76.6K |
| 14:15 | 17.09 | 17.15 | 17.09 | 17.15 | 170.4K |
| 14:20 | 17.14 | 17.15 | 17.13 | 17.13 | 62.3K |
| 14:25 | 17.13 | 17.13 | 17.11 | 17.12 | 56.6K |
| 14:30 | 17.13 | 17.14 | 17.12 | 17.14 | 85.4K |
| 14:35 | 17.15 | 17.16 | 17.11 | 17.11 | 212.2K |
| 14:40 | 17.11 | 17.12 | 17.08 | 17.09 | 87.6K |
| 14:45 | 17.11 | 17.13 | 17.09 | 17.12 | 110.5K |
| 14:50 | 17.13 | 17.13 | 17.12 | 17.12 | 153.8K |
| 14:55 | 17.13 | 17.15 | 17.12 | 17.15 | 170.4K |
| 15:40 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |