16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.42 | 16.05 | 16.39 | 2,301.1K |
| 09:35 | 16.39 | 16.63 | 16.39 | 16.54 | 2,162.6K |
| 09:40 | 16.52 | 16.67 | 16.50 | 16.52 | 1,178.4K |
| 09:45 | 16.52 | 16.71 | 16.52 | 16.65 | 1,234.3K |
| 09:50 | 16.66 | 16.69 | 16.59 | 16.59 | 639.5K |
| 09:55 | 16.59 | 16.78 | 16.59 | 16.68 | 832.8K |
| 10:00 | 16.68 | 17.02 | 16.63 | 17.02 | 1,331.5K |
| 10:05 | 17.02 | 17.05 | 16.94 | 16.96 | 815.2K |
| 10:10 | 16.97 | 17.16 | 16.97 | 17.16 | 822.6K |
| 10:15 | 17.15 | 17.16 | 16.99 | 17.01 | 529.3K |
| 10:20 | 17.00 | 17.05 | 16.94 | 16.94 | 291.6K |
| 10:25 | 16.94 | 16.98 | 16.88 | 16.89 | 262.8K |
| 10:30 | 16.89 | 16.98 | 16.85 | 16.98 | 297.2K |
| 10:35 | 16.98 | 17.00 | 16.92 | 16.92 | 156.8K |
| 10:40 | 16.94 | 16.99 | 16.90 | 16.93 | 204.0K |
| 10:45 | 16.93 | 16.99 | 16.93 | 16.96 | 158.0K |
| 10:50 | 16.96 | 17.01 | 16.96 | 16.99 | 251.2K |
| 10:55 | 16.98 | 17.09 | 16.96 | 16.98 | 247.0K |
| 11:00 | 16.98 | 17.01 | 16.96 | 16.97 | 105.9K |
| 11:05 | 16.97 | 16.99 | 16.95 | 16.97 | 72.1K |
| 11:10 | 16.96 | 16.97 | 16.89 | 16.89 | 105.4K |
| 11:15 | 16.89 | 16.89 | 16.81 | 16.82 | 161.3K |
| 11:20 | 16.82 | 16.84 | 16.81 | 16.84 | 82.8K |
| 11:25 | 16.84 | 16.86 | 16.82 | 16.86 | 84.4K |
| 13:00 | 16.86 | 16.96 | 16.80 | 16.92 | 255.2K |
| 13:05 | 16.92 | 17.11 | 16.86 | 17.04 | 549.5K |
| 13:10 | 17.04 | 17.12 | 16.99 | 17.12 | 237.0K |
| 13:15 | 17.11 | 17.16 | 17.04 | 17.11 | 411.5K |
| 13:20 | 17.11 | 17.15 | 17.07 | 17.08 | 253.9K |
| 13:25 | 17.07 | 17.24 | 17.04 | 17.19 | 546.9K |
| 13:30 | 17.19 | 17.33 | 17.16 | 17.24 | 485.8K |
| 13:35 | 17.26 | 17.27 | 17.16 | 17.16 | 326.1K |
| 13:40 | 17.14 | 17.15 | 17.09 | 17.12 | 185.2K |
| 13:45 | 17.13 | 17.13 | 17.09 | 17.12 | 189.5K |
| 13:50 | 17.12 | 17.12 | 17.04 | 17.05 | 183.0K |
| 13:55 | 17.05 | 17.09 | 17.03 | 17.07 | 83.9K |
| 14:00 | 17.07 | 17.08 | 17.00 | 17.00 | 151.2K |
| 14:05 | 17.00 | 17.00 | 16.95 | 16.96 | 180.4K |
| 14:10 | 16.96 | 17.09 | 16.96 | 17.08 | 130.4K |
| 14:15 | 17.08 | 17.08 | 17.02 | 17.06 | 123.2K |
| 14:20 | 17.07 | 17.10 | 17.05 | 17.09 | 124.3K |
| 14:25 | 17.10 | 17.10 | 16.96 | 16.97 | 201.6K |
| 14:30 | 16.98 | 16.99 | 16.95 | 16.95 | 136.4K |
| 14:35 | 16.95 | 16.97 | 16.92 | 16.97 | 294.6K |
| 14:40 | 16.97 | 16.98 | 16.92 | 16.93 | 191.0K |
| 14:45 | 16.93 | 16.96 | 16.91 | 16.94 | 196.6K |
| 14:50 | 16.94 | 16.95 | 16.92 | 16.92 | 292.0K |
| 14:55 | 16.93 | 16.96 | 16.93 | 16.95 | 156.3K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 197.2K |