16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.24 | 16.08 | 16.17 | 592.9K |
| 09:35 | 16.14 | 16.15 | 16.08 | 16.09 | 198.9K |
| 09:40 | 16.09 | 16.09 | 16.04 | 16.05 | 209.9K |
| 09:45 | 16.07 | 16.11 | 16.05 | 16.10 | 181.3K |
| 09:50 | 16.09 | 16.10 | 16.04 | 16.07 | 285.9K |
| 09:55 | 16.07 | 16.10 | 16.04 | 16.10 | 263.9K |
| 10:00 | 16.10 | 16.12 | 16.07 | 16.07 | 189.9K |
| 10:05 | 16.06 | 16.07 | 16.03 | 16.04 | 373.8K |
| 10:10 | 16.04 | 16.05 | 16.01 | 16.02 | 326.0K |
| 10:15 | 16.03 | 16.04 | 16.02 | 16.03 | 125.0K |
| 10:20 | 16.03 | 16.05 | 16.02 | 16.03 | 150.8K |
| 10:25 | 16.02 | 16.04 | 16.02 | 16.03 | 125.7K |
| 10:30 | 16.02 | 16.03 | 15.97 | 15.99 | 521.9K |
| 10:35 | 15.98 | 15.99 | 15.93 | 15.97 | 528.5K |
| 10:40 | 15.97 | 15.97 | 15.96 | 15.97 | 83.8K |
| 10:45 | 15.96 | 15.97 | 15.94 | 15.94 | 158.1K |
| 10:50 | 15.94 | 15.96 | 15.94 | 15.95 | 160.1K |
| 10:55 | 15.96 | 15.96 | 15.95 | 15.96 | 117.6K |
| 11:00 | 15.96 | 15.99 | 15.95 | 15.98 | 129.0K |
| 11:05 | 15.97 | 15.98 | 15.93 | 15.93 | 265.3K |
| 11:10 | 15.94 | 16.04 | 15.93 | 16.04 | 346.0K |
| 11:15 | 16.04 | 16.05 | 16.00 | 16.00 | 141.2K |
| 11:20 | 16.00 | 16.03 | 16.00 | 16.03 | 102.7K |
| 11:25 | 16.03 | 16.08 | 16.03 | 16.08 | 133.4K |
| 11:30 | 16.07 | 16.07 | 16.07 | 16.07 | 0.4K |
| 13:00 | 16.09 | 16.17 | 16.08 | 16.10 | 407.6K |
| 13:05 | 16.09 | 16.15 | 16.09 | 16.12 | 190.9K |
| 13:10 | 16.13 | 16.23 | 16.11 | 16.20 | 404.6K |
| 13:15 | 16.21 | 16.21 | 16.15 | 16.17 | 253.9K |
| 13:20 | 16.21 | 16.21 | 16.12 | 16.17 | 274.4K |
| 13:25 | 16.17 | 16.17 | 16.10 | 16.10 | 132.8K |
| 13:30 | 16.10 | 16.11 | 16.08 | 16.08 | 81.7K |
| 13:35 | 16.09 | 16.09 | 16.07 | 16.09 | 123.1K |
| 13:40 | 16.08 | 16.09 | 16.06 | 16.06 | 124.6K |
| 13:45 | 16.06 | 16.07 | 16.03 | 16.05 | 156.2K |
| 13:50 | 16.04 | 16.07 | 16.04 | 16.06 | 81.9K |
| 13:55 | 16.06 | 16.09 | 16.06 | 16.07 | 105.2K |
| 14:00 | 16.07 | 16.09 | 16.06 | 16.09 | 82.0K |
| 14:05 | 16.08 | 16.10 | 16.07 | 16.07 | 113.1K |
| 14:10 | 16.08 | 16.10 | 16.07 | 16.10 | 137.6K |
| 14:15 | 16.11 | 16.12 | 16.06 | 16.06 | 254.7K |
| 14:20 | 16.07 | 16.08 | 16.06 | 16.06 | 131.5K |
| 14:25 | 16.06 | 16.07 | 16.06 | 16.06 | 93.4K |
| 14:30 | 16.06 | 16.09 | 16.05 | 16.05 | 287.6K |
| 14:35 | 16.05 | 16.06 | 16.04 | 16.05 | 215.8K |
| 14:40 | 16.05 | 16.09 | 16.04 | 16.04 | 320.1K |
| 14:45 | 16.04 | 16.05 | 16.02 | 16.05 | 307.6K |
| 14:50 | 16.05 | 16.05 | 16.02 | 16.04 | 417.9K |
| 14:55 | 16.05 | 16.06 | 16.04 | 16.05 | 174.8K |
| 15:40 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |