16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.18 | 16.02 | 16.11 | 424.9K |
| 09:35 | 16.11 | 16.13 | 16.06 | 16.08 | 256.1K |
| 09:40 | 16.08 | 16.10 | 16.04 | 16.05 | 294.4K |
| 09:45 | 16.05 | 16.08 | 16.05 | 16.07 | 156.6K |
| 09:50 | 16.07 | 16.07 | 15.95 | 15.96 | 472.5K |
| 09:55 | 15.97 | 15.97 | 15.89 | 15.90 | 581.9K |
| 10:00 | 15.89 | 15.90 | 15.83 | 15.84 | 614.5K |
| 10:05 | 15.83 | 15.93 | 15.83 | 15.92 | 190.3K |
| 10:10 | 15.93 | 15.93 | 15.86 | 15.87 | 149.9K |
| 10:15 | 15.88 | 15.93 | 15.88 | 15.92 | 123.5K |
| 10:20 | 15.90 | 15.92 | 15.85 | 15.85 | 157.1K |
| 10:25 | 15.85 | 15.88 | 15.85 | 15.87 | 154.1K |
| 10:30 | 15.86 | 15.88 | 15.85 | 15.86 | 156.8K |
| 10:35 | 15.86 | 15.87 | 15.81 | 15.87 | 200.8K |
| 10:40 | 15.87 | 15.92 | 15.87 | 15.90 | 77.4K |
| 10:45 | 15.90 | 15.94 | 15.89 | 15.93 | 93.2K |
| 10:50 | 15.93 | 15.97 | 15.93 | 15.97 | 60.9K |
| 10:55 | 15.97 | 16.00 | 15.97 | 15.98 | 91.4K |
| 11:00 | 15.98 | 16.05 | 15.98 | 16.01 | 189.5K |
| 11:05 | 16.01 | 16.04 | 16.00 | 16.01 | 103.7K |
| 11:10 | 16.01 | 16.03 | 16.00 | 16.03 | 53.5K |
| 11:15 | 16.03 | 16.03 | 15.99 | 16.00 | 144.7K |
| 11:20 | 15.99 | 16.03 | 15.98 | 16.02 | 58.4K |
| 11:25 | 16.01 | 16.04 | 15.98 | 15.98 | 61.1K |
| 11:30 | 15.98 | 15.98 | 15.98 | 15.98 | 3.4K |
| 13:00 | 15.98 | 16.18 | 15.98 | 16.08 | 337.7K |
| 13:05 | 16.09 | 16.09 | 16.04 | 16.09 | 95.1K |
| 13:10 | 16.09 | 16.09 | 16.02 | 16.03 | 153.5K |
| 13:15 | 16.01 | 16.04 | 16.01 | 16.01 | 50.6K |
| 13:20 | 16.02 | 16.02 | 16.00 | 16.02 | 62.0K |
| 13:25 | 16.01 | 16.05 | 16.00 | 16.01 | 102.9K |
| 13:30 | 16.02 | 16.05 | 16.00 | 16.05 | 44.8K |
| 13:35 | 16.05 | 16.05 | 16.02 | 16.03 | 52.4K |
| 13:40 | 16.02 | 16.05 | 16.02 | 16.03 | 63.7K |
| 13:45 | 16.03 | 16.08 | 16.03 | 16.07 | 37.5K |
| 13:50 | 16.06 | 16.10 | 16.06 | 16.08 | 67.7K |
| 13:55 | 16.07 | 16.09 | 16.07 | 16.09 | 47.6K |
| 14:00 | 16.07 | 16.17 | 16.07 | 16.16 | 209.8K |
| 14:05 | 16.15 | 16.25 | 16.13 | 16.20 | 377.6K |
| 14:10 | 16.19 | 16.23 | 16.18 | 16.18 | 225.5K |
| 14:15 | 16.19 | 16.20 | 16.16 | 16.18 | 102.1K |
| 14:20 | 16.18 | 16.18 | 16.15 | 16.16 | 78.6K |
| 14:25 | 16.15 | 16.16 | 16.12 | 16.13 | 171.8K |
| 14:30 | 16.14 | 16.15 | 16.12 | 16.14 | 68.4K |
| 14:35 | 16.14 | 16.18 | 16.13 | 16.16 | 159.6K |
| 14:40 | 16.16 | 16.22 | 16.15 | 16.17 | 274.8K |
| 14:45 | 16.17 | 16.22 | 16.17 | 16.20 | 267.2K |
| 14:50 | 16.21 | 16.21 | 16.17 | 16.18 | 341.7K |
| 14:55 | 16.19 | 16.21 | 16.18 | 16.21 | 114.3K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |