16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.22 | 16.03 | 16.03 | 504.3K |
| 09:35 | 16.04 | 16.15 | 16.03 | 16.13 | 202.0K |
| 09:40 | 16.11 | 16.12 | 16.02 | 16.03 | 164.9K |
| 09:45 | 16.03 | 16.10 | 16.03 | 16.10 | 141.0K |
| 09:50 | 16.07 | 16.10 | 16.05 | 16.09 | 119.9K |
| 09:55 | 16.10 | 16.12 | 16.07 | 16.09 | 193.7K |
| 10:00 | 16.10 | 16.11 | 15.99 | 15.99 | 524.7K |
| 10:05 | 15.99 | 16.05 | 15.98 | 16.03 | 175.4K |
| 10:10 | 16.04 | 16.08 | 16.03 | 16.06 | 117.5K |
| 10:15 | 16.06 | 16.08 | 16.05 | 16.06 | 74.8K |
| 10:20 | 16.07 | 16.08 | 16.04 | 16.05 | 74.5K |
| 10:25 | 16.05 | 16.08 | 16.03 | 16.08 | 105.5K |
| 10:30 | 16.07 | 16.11 | 16.07 | 16.11 | 44.6K |
| 10:35 | 16.11 | 16.11 | 16.07 | 16.08 | 59.3K |
| 10:40 | 16.08 | 16.09 | 16.06 | 16.08 | 68.3K |
| 10:45 | 16.07 | 16.10 | 16.05 | 16.05 | 95.9K |
| 10:50 | 16.06 | 16.06 | 16.04 | 16.05 | 98.6K |
| 10:55 | 16.05 | 16.06 | 16.02 | 16.02 | 62.9K |
| 11:00 | 16.02 | 16.04 | 16.01 | 16.02 | 93.6K |
| 11:05 | 16.02 | 16.03 | 16.02 | 16.03 | 72.6K |
| 11:10 | 16.03 | 16.03 | 16.00 | 16.00 | 93.6K |
| 11:15 | 16.01 | 16.03 | 16.00 | 16.03 | 56.1K |
| 11:20 | 16.03 | 16.03 | 16.02 | 16.02 | 47.9K |
| 11:25 | 16.03 | 16.05 | 16.02 | 16.04 | 55.4K |
| 13:00 | 16.03 | 16.15 | 16.03 | 16.10 | 243.5K |
| 13:05 | 16.11 | 16.11 | 16.06 | 16.09 | 112.6K |
| 13:10 | 16.10 | 16.11 | 16.08 | 16.09 | 74.5K |
| 13:15 | 16.09 | 16.09 | 16.05 | 16.07 | 223.8K |
| 13:20 | 16.06 | 16.10 | 16.04 | 16.10 | 124.3K |
| 13:25 | 16.09 | 16.09 | 16.04 | 16.04 | 142.7K |
| 13:30 | 16.04 | 16.06 | 16.04 | 16.05 | 71.6K |
| 13:35 | 16.05 | 16.05 | 16.04 | 16.05 | 41.9K |
| 13:40 | 16.06 | 16.08 | 16.03 | 16.04 | 70.7K |
| 13:45 | 16.05 | 16.06 | 16.04 | 16.06 | 88.6K |
| 13:50 | 16.06 | 16.06 | 16.03 | 16.04 | 94.6K |
| 13:55 | 16.04 | 16.04 | 16.02 | 16.04 | 42.2K |
| 14:00 | 16.05 | 16.06 | 16.02 | 16.06 | 73.7K |
| 14:05 | 16.06 | 16.08 | 16.04 | 16.06 | 72.9K |
| 14:10 | 16.07 | 16.09 | 16.05 | 16.09 | 128.6K |
| 14:15 | 16.09 | 16.11 | 16.08 | 16.09 | 68.6K |
| 14:20 | 16.09 | 16.10 | 16.07 | 16.07 | 119.1K |
| 14:25 | 16.08 | 16.10 | 16.07 | 16.10 | 95.1K |
| 14:30 | 16.10 | 16.12 | 16.08 | 16.09 | 240.0K |
| 14:35 | 16.09 | 16.11 | 16.05 | 16.06 | 347.8K |
| 14:40 | 16.07 | 16.11 | 16.06 | 16.08 | 238.5K |
| 14:45 | 16.08 | 16.08 | 16.06 | 16.08 | 244.9K |
| 14:50 | 16.09 | 16.09 | 16.07 | 16.08 | 154.6K |
| 14:55 | 16.08 | 16.11 | 16.08 | 16.10 | 263.5K |
| 15:40 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |