16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.81 | 17.94 | 17.29 | 17.31 | 1,865.2K |
| 09:35 | 17.32 | 17.41 | 17.27 | 17.33 | 910.3K |
| 09:40 | 17.33 | 17.35 | 17.26 | 17.30 | 585.6K |
| 09:45 | 17.31 | 17.34 | 17.26 | 17.30 | 210.9K |
| 09:50 | 17.30 | 17.30 | 17.19 | 17.22 | 349.9K |
| 09:55 | 17.22 | 17.22 | 17.12 | 17.12 | 482.4K |
| 10:00 | 17.14 | 17.14 | 16.98 | 16.99 | 477.5K |
| 10:05 | 16.99 | 17.01 | 16.93 | 16.99 | 623.1K |
| 10:10 | 16.99 | 17.01 | 16.92 | 17.00 | 299.0K |
| 10:15 | 17.00 | 17.01 | 16.88 | 16.90 | 397.0K |
| 10:20 | 16.90 | 16.94 | 16.88 | 16.93 | 216.4K |
| 10:25 | 16.92 | 16.95 | 16.90 | 16.90 | 205.4K |
| 10:30 | 16.90 | 16.90 | 16.83 | 16.87 | 460.7K |
| 10:35 | 16.86 | 16.86 | 16.75 | 16.75 | 392.5K |
| 10:40 | 16.75 | 16.91 | 16.74 | 16.90 | 216.3K |
| 10:45 | 16.91 | 17.03 | 16.88 | 16.89 | 135.6K |
| 10:50 | 16.88 | 16.95 | 16.88 | 16.94 | 140.6K |
| 10:55 | 16.95 | 17.10 | 16.95 | 17.09 | 145.0K |
| 11:00 | 17.09 | 17.14 | 17.06 | 17.10 | 165.3K |
| 11:05 | 17.12 | 17.12 | 16.99 | 17.00 | 348.1K |
| 11:10 | 17.00 | 17.02 | 16.95 | 16.99 | 88.3K |
| 11:15 | 16.99 | 16.99 | 16.91 | 16.92 | 116.4K |
| 11:20 | 16.92 | 16.92 | 16.85 | 16.92 | 223.6K |
| 11:25 | 16.91 | 16.94 | 16.91 | 16.92 | 71.7K |
| 11:30 | 16.91 | 16.91 | 16.91 | 16.91 | 2.0K |
| 13:00 | 16.90 | 16.94 | 16.85 | 16.87 | 104.7K |
| 13:05 | 16.86 | 16.88 | 16.82 | 16.86 | 143.7K |
| 13:10 | 16.86 | 16.88 | 16.84 | 16.86 | 91.4K |
| 13:15 | 16.85 | 16.87 | 16.82 | 16.85 | 178.1K |
| 13:20 | 16.84 | 16.90 | 16.84 | 16.88 | 124.0K |
| 13:25 | 16.89 | 16.89 | 16.85 | 16.86 | 79.7K |
| 13:30 | 16.86 | 16.86 | 16.82 | 16.83 | 97.0K |
| 13:35 | 16.84 | 16.84 | 16.79 | 16.81 | 128.6K |
| 13:40 | 16.81 | 16.82 | 16.77 | 16.82 | 164.6K |
| 13:45 | 16.82 | 16.87 | 16.81 | 16.87 | 128.5K |
| 13:50 | 16.87 | 16.92 | 16.87 | 16.92 | 147.1K |
| 13:55 | 16.92 | 16.97 | 16.89 | 16.95 | 137.1K |
| 14:00 | 16.95 | 16.98 | 16.94 | 16.96 | 104.9K |
| 14:05 | 16.96 | 17.03 | 16.96 | 17.02 | 95.7K |
| 14:10 | 17.02 | 17.10 | 17.01 | 17.08 | 116.3K |
| 14:15 | 17.08 | 17.20 | 17.08 | 17.14 | 307.7K |
| 14:20 | 17.13 | 17.16 | 17.11 | 17.11 | 150.2K |
| 14:25 | 17.11 | 17.15 | 17.08 | 17.14 | 100.6K |
| 14:30 | 17.15 | 17.16 | 17.12 | 17.15 | 79.8K |
| 14:35 | 17.14 | 17.17 | 17.13 | 17.16 | 119.0K |
| 14:40 | 17.17 | 17.17 | 17.11 | 17.11 | 99.9K |
| 14:45 | 17.11 | 17.13 | 17.09 | 17.12 | 208.4K |
| 14:50 | 17.12 | 17.12 | 17.09 | 17.10 | 220.0K |
| 14:55 | 17.09 | 17.11 | 17.09 | 17.10 | 126.9K |
| 15:40 | 17.08 | 17.08 | 17.08 | 17.08 | 135.4K |