16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.76 | 18.50 | 17.76 | 18.23 | 6,125.4K |
| 09:35 | 18.23 | 18.29 | 17.99 | 18.12 | 2,559.1K |
| 09:40 | 18.10 | 18.31 | 18.10 | 18.16 | 1,177.3K |
| 09:45 | 18.19 | 18.25 | 18.04 | 18.04 | 1,012.0K |
| 09:50 | 18.03 | 18.08 | 17.89 | 18.07 | 1,449.4K |
| 09:55 | 18.07 | 18.07 | 17.86 | 17.92 | 726.0K |
| 10:00 | 17.91 | 18.17 | 17.91 | 18.17 | 960.7K |
| 10:05 | 18.14 | 18.20 | 18.08 | 18.08 | 611.5K |
| 10:10 | 18.08 | 18.08 | 18.00 | 18.04 | 300.9K |
| 10:15 | 18.03 | 18.03 | 17.98 | 18.03 | 361.2K |
| 10:20 | 18.02 | 18.03 | 17.90 | 17.95 | 367.0K |
| 10:25 | 17.95 | 17.96 | 17.88 | 17.89 | 446.3K |
| 10:30 | 17.93 | 17.93 | 17.80 | 17.87 | 492.3K |
| 10:35 | 17.87 | 17.92 | 17.85 | 17.89 | 253.2K |
| 10:40 | 17.90 | 17.90 | 17.83 | 17.86 | 231.3K |
| 10:45 | 17.86 | 17.88 | 17.83 | 17.87 | 151.0K |
| 10:50 | 17.87 | 17.87 | 17.65 | 17.76 | 794.5K |
| 10:55 | 17.76 | 17.79 | 17.65 | 17.77 | 724.8K |
| 11:00 | 17.77 | 17.78 | 17.70 | 17.78 | 326.9K |
| 11:05 | 17.77 | 17.91 | 17.75 | 17.87 | 276.6K |
| 11:10 | 17.88 | 17.91 | 17.85 | 17.89 | 199.5K |
| 11:15 | 17.90 | 18.04 | 17.89 | 18.02 | 405.4K |
| 11:20 | 18.02 | 18.04 | 17.95 | 17.98 | 300.0K |
| 11:25 | 18.00 | 18.04 | 17.98 | 18.04 | 185.1K |
| 13:00 | 18.03 | 18.10 | 18.00 | 18.06 | 303.0K |
| 13:05 | 18.04 | 18.06 | 17.97 | 18.06 | 292.5K |
| 13:10 | 18.06 | 18.06 | 17.95 | 18.04 | 391.8K |
| 13:15 | 18.04 | 18.12 | 18.00 | 18.03 | 352.3K |
| 13:20 | 18.03 | 18.07 | 18.00 | 18.00 | 228.3K |
| 13:25 | 18.04 | 18.04 | 17.98 | 17.99 | 152.5K |
| 13:30 | 17.99 | 18.03 | 17.97 | 17.97 | 243.7K |
| 13:35 | 17.97 | 17.98 | 17.90 | 17.92 | 280.8K |
| 13:40 | 17.92 | 17.97 | 17.86 | 17.87 | 187.5K |
| 13:45 | 17.88 | 18.00 | 17.79 | 17.98 | 1,153.0K |
| 13:50 | 18.00 | 18.00 | 17.90 | 17.95 | 158.9K |
| 13:55 | 17.93 | 17.95 | 17.91 | 17.92 | 225.7K |
| 14:00 | 17.93 | 17.98 | 17.89 | 17.89 | 302.6K |
| 14:05 | 17.90 | 17.95 | 17.86 | 17.88 | 249.0K |
| 14:10 | 17.87 | 17.89 | 17.82 | 17.83 | 162.5K |
| 14:15 | 17.83 | 17.88 | 17.83 | 17.85 | 151.4K |
| 14:20 | 17.87 | 17.91 | 17.86 | 17.89 | 171.6K |
| 14:25 | 17.89 | 17.90 | 17.76 | 17.80 | 396.3K |
| 14:30 | 17.81 | 17.84 | 17.79 | 17.82 | 300.7K |
| 14:35 | 17.81 | 17.83 | 17.74 | 17.76 | 239.1K |
| 14:40 | 17.75 | 17.80 | 17.74 | 17.80 | 491.8K |
| 14:45 | 17.79 | 17.86 | 17.79 | 17.85 | 386.4K |
| 14:50 | 17.86 | 17.89 | 17.79 | 17.88 | 380.5K |
| 14:55 | 17.88 | 17.90 | 17.87 | 17.89 | 113.5K |
| 15:40 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0K |