16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.64 | 14.56 | 14.57 | 214.7K |
| 09:35 | 14.59 | 14.65 | 14.59 | 14.63 | 31.5K |
| 09:40 | 14.63 | 14.64 | 14.61 | 14.64 | 59.0K |
| 09:45 | 14.64 | 14.64 | 14.60 | 14.62 | 95.2K |
| 09:50 | 14.62 | 14.63 | 14.60 | 14.62 | 15.5K |
| 09:55 | 14.62 | 14.64 | 14.60 | 14.61 | 32.8K |
| 10:00 | 14.61 | 14.65 | 14.61 | 14.65 | 85.6K |
| 10:05 | 14.65 | 14.68 | 14.64 | 14.68 | 46.2K |
| 10:10 | 14.68 | 14.69 | 14.67 | 14.68 | 40.5K |
| 10:15 | 14.68 | 14.68 | 14.67 | 14.68 | 18.8K |
| 10:20 | 14.68 | 14.68 | 14.65 | 14.65 | 23.0K |
| 10:25 | 14.65 | 14.66 | 14.62 | 14.63 | 52.0K |
| 10:30 | 14.63 | 14.66 | 14.63 | 14.64 | 25.4K |
| 10:35 | 14.64 | 14.67 | 14.64 | 14.65 | 73.9K |
| 10:40 | 14.64 | 14.65 | 14.62 | 14.65 | 18.2K |
| 10:45 | 14.65 | 14.65 | 14.63 | 14.63 | 14.4K |
| 10:50 | 14.64 | 14.67 | 14.63 | 14.65 | 29.3K |
| 10:55 | 14.64 | 14.66 | 14.63 | 14.65 | 10.5K |
| 11:00 | 14.63 | 14.65 | 14.63 | 14.65 | 10.4K |
| 11:05 | 14.63 | 14.65 | 14.63 | 14.64 | 22.3K |
| 11:10 | 14.64 | 14.66 | 14.64 | 14.65 | 28.8K |
| 11:15 | 14.66 | 14.66 | 14.63 | 14.63 | 10.7K |
| 11:20 | 14.62 | 14.64 | 14.62 | 14.63 | 8.0K |
| 11:25 | 14.63 | 14.66 | 14.63 | 14.64 | 8.5K |
| 13:00 | 14.66 | 14.66 | 14.63 | 14.63 | 14.6K |
| 13:05 | 14.63 | 14.64 | 14.62 | 14.62 | 35.5K |
| 13:10 | 14.62 | 14.63 | 14.60 | 14.60 | 16.6K |
| 13:15 | 14.62 | 14.62 | 14.60 | 14.61 | 39.3K |
| 13:20 | 14.61 | 14.61 | 14.59 | 14.60 | 25.8K |
| 13:25 | 14.59 | 14.62 | 14.59 | 14.62 | 8.3K |
| 13:30 | 14.62 | 14.62 | 14.60 | 14.62 | 5.8K |
| 13:35 | 14.62 | 14.63 | 14.61 | 14.62 | 7.1K |
| 13:40 | 14.62 | 14.63 | 14.60 | 14.62 | 32.6K |
| 13:45 | 14.61 | 14.62 | 14.60 | 14.62 | 18.6K |
| 13:50 | 14.62 | 14.63 | 14.61 | 14.63 | 22.5K |
| 13:55 | 14.63 | 14.63 | 14.61 | 14.62 | 7.3K |
| 14:00 | 14.62 | 14.65 | 14.61 | 14.65 | 71.0K |
| 14:05 | 14.66 | 14.68 | 14.66 | 14.66 | 70.6K |
| 14:10 | 14.67 | 14.67 | 14.65 | 14.67 | 16.2K |
| 14:15 | 14.67 | 14.67 | 14.63 | 14.66 | 22.4K |
| 14:20 | 14.66 | 14.67 | 14.66 | 14.67 | 14.0K |
| 14:25 | 14.66 | 14.67 | 14.64 | 14.66 | 8.7K |
| 14:30 | 14.65 | 14.66 | 14.64 | 14.66 | 13.1K |
| 14:35 | 14.67 | 14.67 | 14.65 | 14.66 | 14.0K |
| 14:40 | 14.67 | 14.69 | 14.66 | 14.69 | 59.2K |
| 14:45 | 14.69 | 14.71 | 14.69 | 14.69 | 64.6K |
| 14:50 | 14.69 | 14.70 | 14.68 | 14.68 | 43.3K |
| 14:55 | 14.68 | 14.70 | 14.68 | 14.70 | 33.7K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |