16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.73 | 14.74 | 14.63 | 14.66 | 206.6K |
| 09:35 | 14.65 | 14.70 | 14.65 | 14.67 | 84.4K |
| 09:40 | 14.66 | 14.72 | 14.65 | 14.72 | 81.6K |
| 09:45 | 14.72 | 14.72 | 14.67 | 14.67 | 34.9K |
| 09:50 | 14.68 | 14.71 | 14.67 | 14.70 | 57.0K |
| 09:55 | 14.70 | 14.72 | 14.68 | 14.71 | 59.0K |
| 10:00 | 14.70 | 14.70 | 14.66 | 14.69 | 63.7K |
| 10:05 | 14.68 | 14.74 | 14.66 | 14.74 | 35.3K |
| 10:10 | 14.73 | 14.73 | 14.66 | 14.67 | 51.4K |
| 10:15 | 14.67 | 14.67 | 14.65 | 14.66 | 41.1K |
| 10:20 | 14.66 | 14.67 | 14.65 | 14.67 | 29.8K |
| 10:25 | 14.66 | 14.67 | 14.64 | 14.66 | 42.4K |
| 10:30 | 14.66 | 14.67 | 14.65 | 14.66 | 33.4K |
| 10:35 | 14.67 | 14.68 | 14.66 | 14.67 | 36.4K |
| 10:40 | 14.68 | 14.68 | 14.65 | 14.66 | 52.8K |
| 10:45 | 14.66 | 14.67 | 14.65 | 14.67 | 50.2K |
| 10:50 | 14.66 | 14.66 | 14.64 | 14.65 | 33.3K |
| 10:55 | 14.65 | 14.66 | 14.64 | 14.66 | 27.5K |
| 11:00 | 14.66 | 14.66 | 14.64 | 14.64 | 24.5K |
| 11:05 | 14.64 | 14.66 | 14.64 | 14.64 | 26.0K |
| 11:10 | 14.65 | 14.65 | 14.64 | 14.64 | 26.0K |
| 11:15 | 14.65 | 14.66 | 14.64 | 14.65 | 26.5K |
| 11:20 | 14.64 | 14.66 | 14.63 | 14.65 | 50.7K |
| 11:25 | 14.65 | 14.65 | 14.63 | 14.65 | 22.6K |
| 13:00 | 14.65 | 14.68 | 14.65 | 14.68 | 45.7K |
| 13:05 | 14.68 | 14.68 | 14.65 | 14.67 | 22.2K |
| 13:10 | 14.67 | 14.68 | 14.65 | 14.66 | 42.9K |
| 13:15 | 14.67 | 14.68 | 14.66 | 14.68 | 40.5K |
| 13:20 | 14.68 | 14.68 | 14.65 | 14.65 | 26.3K |
| 13:25 | 14.67 | 14.67 | 14.65 | 14.67 | 20.2K |
| 13:30 | 14.67 | 14.67 | 14.64 | 14.64 | 90.4K |
| 13:35 | 14.64 | 14.64 | 14.61 | 14.64 | 72.8K |
| 13:40 | 14.64 | 14.64 | 14.62 | 14.63 | 38.7K |
| 13:45 | 14.63 | 14.64 | 14.62 | 14.63 | 51.1K |
| 13:50 | 14.63 | 14.63 | 14.60 | 14.63 | 65.3K |
| 13:55 | 14.62 | 14.62 | 14.58 | 14.58 | 80.8K |
| 14:00 | 14.58 | 14.59 | 14.56 | 14.57 | 72.2K |
| 14:05 | 14.58 | 14.58 | 14.53 | 14.55 | 109.7K |
| 14:10 | 14.55 | 14.55 | 14.53 | 14.55 | 50.8K |
| 14:15 | 14.55 | 14.56 | 14.53 | 14.54 | 46.3K |
| 14:20 | 14.53 | 14.55 | 14.53 | 14.53 | 66.6K |
| 14:25 | 14.53 | 14.55 | 14.51 | 14.55 | 60.4K |
| 14:30 | 14.55 | 14.55 | 14.50 | 14.51 | 80.7K |
| 14:35 | 14.51 | 14.51 | 14.48 | 14.51 | 58.9K |
| 14:40 | 14.52 | 14.53 | 14.48 | 14.53 | 35.8K |
| 14:45 | 14.53 | 14.55 | 14.52 | 14.53 | 33.4K |
| 14:50 | 14.53 | 14.58 | 14.53 | 14.58 | 232.7K |
| 14:55 | 14.58 | 14.59 | 14.55 | 14.58 | 29.7K |
| 15:40 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0K |