16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 14.96 | 14.88 | 14.93 | 169.1K |
| 09:35 | 14.91 | 14.94 | 14.89 | 14.92 | 74.3K |
| 09:40 | 14.91 | 14.95 | 14.89 | 14.95 | 45.1K |
| 09:45 | 14.95 | 14.95 | 14.93 | 14.93 | 54.6K |
| 09:50 | 14.92 | 14.94 | 14.91 | 14.94 | 24.4K |
| 09:55 | 14.93 | 14.96 | 14.92 | 14.95 | 9.7K |
| 10:00 | 14.95 | 14.95 | 14.91 | 14.92 | 17.8K |
| 10:05 | 14.91 | 14.93 | 14.91 | 14.92 | 8.9K |
| 10:10 | 14.91 | 14.92 | 14.90 | 14.90 | 13.3K |
| 10:15 | 14.90 | 14.91 | 14.88 | 14.91 | 31.1K |
| 10:20 | 14.91 | 14.91 | 14.89 | 14.89 | 8.9K |
| 10:25 | 14.88 | 14.88 | 14.87 | 14.87 | 11.2K |
| 10:30 | 14.88 | 14.88 | 14.85 | 14.87 | 28.2K |
| 10:35 | 14.88 | 14.88 | 14.86 | 14.86 | 13.6K |
| 10:40 | 14.86 | 14.87 | 14.85 | 14.86 | 8.8K |
| 10:45 | 14.87 | 14.88 | 14.87 | 14.87 | 9.9K |
| 10:50 | 14.87 | 14.89 | 14.87 | 14.89 | 36.1K |
| 10:55 | 14.89 | 14.89 | 14.86 | 14.87 | 18.4K |
| 11:00 | 14.87 | 14.87 | 14.84 | 14.85 | 53.0K |
| 11:05 | 14.86 | 14.88 | 14.86 | 14.87 | 19.3K |
| 11:10 | 14.85 | 14.87 | 14.81 | 14.81 | 156.6K |
| 11:15 | 14.82 | 14.85 | 14.80 | 14.83 | 98.6K |
| 11:20 | 14.83 | 14.83 | 14.80 | 14.80 | 84.1K |
| 11:25 | 14.80 | 14.82 | 14.79 | 14.82 | 37.9K |
| 13:00 | 14.80 | 14.84 | 14.80 | 14.84 | 23.3K |
| 13:05 | 14.84 | 14.87 | 14.84 | 14.87 | 8.5K |
| 13:10 | 14.87 | 14.87 | 14.85 | 14.85 | 12.2K |
| 13:15 | 14.84 | 14.85 | 14.83 | 14.83 | 19.9K |
| 13:20 | 14.84 | 14.84 | 14.83 | 14.83 | 4.8K |
| 13:25 | 14.84 | 14.84 | 14.83 | 14.84 | 6.5K |
| 13:30 | 14.84 | 14.85 | 14.82 | 14.85 | 38.7K |
| 13:35 | 14.84 | 14.85 | 14.83 | 14.83 | 16.9K |
| 13:40 | 14.82 | 14.83 | 14.80 | 14.80 | 28.5K |
| 13:45 | 14.81 | 14.81 | 14.77 | 14.77 | 47.6K |
| 13:50 | 14.77 | 14.81 | 14.77 | 14.80 | 48.4K |
| 13:55 | 14.80 | 14.80 | 14.79 | 14.80 | 4.8K |
| 14:00 | 14.79 | 14.80 | 14.78 | 14.79 | 17.7K |
| 14:05 | 14.79 | 14.79 | 14.78 | 14.79 | 20.7K |
| 14:10 | 14.78 | 14.80 | 14.78 | 14.80 | 51.2K |
| 14:15 | 14.80 | 14.82 | 14.80 | 14.82 | 10.3K |
| 14:20 | 14.82 | 14.84 | 14.82 | 14.84 | 15.2K |
| 14:25 | 14.83 | 14.84 | 14.81 | 14.82 | 23.6K |
| 14:30 | 14.82 | 14.85 | 14.81 | 14.84 | 52.8K |
| 14:35 | 14.84 | 14.85 | 14.84 | 14.85 | 6.3K |
| 14:40 | 14.85 | 14.85 | 14.84 | 14.85 | 6.2K |
| 14:45 | 14.84 | 14.85 | 14.84 | 14.84 | 21.5K |
| 14:50 | 14.84 | 14.85 | 14.83 | 14.83 | 40.1K |
| 14:55 | 14.84 | 14.84 | 14.82 | 14.83 | 11.1K |
| 15:40 | 14.83 | 14.83 | 14.83 | 14.83 | 4.9K |