16.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.07 | 15.13 | 15.03 | 15.05 | 109.1K |
| 09:35 | 15.05 | 15.06 | 15.02 | 15.02 | 40.9K |
| 09:40 | 15.03 | 15.04 | 15.00 | 15.01 | 107.0K |
| 09:45 | 15.01 | 15.04 | 14.99 | 15.03 | 60.8K |
| 09:50 | 15.02 | 15.03 | 15.01 | 15.03 | 78.0K |
| 09:55 | 15.02 | 15.02 | 14.96 | 14.97 | 59.9K |
| 10:00 | 14.98 | 14.99 | 14.97 | 14.98 | 37.7K |
| 10:05 | 14.98 | 15.03 | 14.98 | 15.03 | 70.8K |
| 10:10 | 15.02 | 15.03 | 15.00 | 15.00 | 57.2K |
| 10:15 | 15.00 | 15.02 | 15.00 | 15.02 | 40.8K |
| 10:20 | 15.02 | 15.02 | 15.00 | 15.01 | 40.9K |
| 10:25 | 15.03 | 15.03 | 14.98 | 14.99 | 30.0K |
| 10:30 | 14.98 | 14.99 | 14.96 | 14.96 | 25.6K |
| 10:35 | 14.96 | 14.97 | 14.95 | 14.95 | 57.1K |
| 10:40 | 14.94 | 14.95 | 14.92 | 14.95 | 46.6K |
| 10:45 | 14.95 | 14.95 | 14.92 | 14.94 | 43.3K |
| 10:50 | 14.94 | 14.95 | 14.94 | 14.94 | 16.9K |
| 10:55 | 14.94 | 14.94 | 14.91 | 14.93 | 22.7K |
| 11:00 | 14.90 | 14.93 | 14.90 | 14.90 | 37.9K |
| 11:05 | 14.93 | 14.93 | 14.90 | 14.92 | 16.0K |
| 11:10 | 14.93 | 14.93 | 14.91 | 14.92 | 25.1K |
| 11:15 | 14.92 | 14.93 | 14.90 | 14.92 | 22.1K |
| 11:20 | 14.91 | 14.93 | 14.90 | 14.92 | 24.5K |
| 11:25 | 14.91 | 14.93 | 14.90 | 14.91 | 36.7K |
| 13:00 | 14.91 | 14.93 | 14.90 | 14.92 | 36.2K |
| 13:05 | 14.92 | 14.96 | 14.91 | 14.92 | 30.0K |
| 13:10 | 14.92 | 14.95 | 14.91 | 14.92 | 23.2K |
| 13:15 | 14.93 | 14.95 | 14.91 | 14.93 | 33.4K |
| 13:20 | 14.93 | 14.95 | 14.92 | 14.92 | 32.9K |
| 13:25 | 14.92 | 14.94 | 14.92 | 14.92 | 45.1K |
| 13:30 | 14.92 | 14.94 | 14.92 | 14.92 | 28.3K |
| 13:35 | 14.93 | 14.95 | 14.92 | 14.93 | 38.0K |
| 13:40 | 14.93 | 14.95 | 14.92 | 14.95 | 29.7K |
| 13:45 | 14.92 | 14.95 | 14.92 | 14.92 | 32.4K |
| 13:50 | 14.92 | 14.93 | 14.91 | 14.91 | 40.9K |
| 13:55 | 14.91 | 14.92 | 14.90 | 14.90 | 33.6K |
| 14:00 | 14.91 | 14.92 | 14.90 | 14.90 | 28.0K |
| 14:05 | 14.92 | 14.93 | 14.90 | 14.93 | 30.6K |
| 14:10 | 14.92 | 14.94 | 14.91 | 14.91 | 36.3K |
| 14:15 | 14.91 | 14.92 | 14.91 | 14.91 | 45.9K |
| 14:20 | 14.91 | 14.92 | 14.90 | 14.90 | 37.6K |
| 14:25 | 14.90 | 14.91 | 14.88 | 14.88 | 78.1K |
| 14:30 | 14.88 | 14.89 | 14.85 | 14.86 | 79.2K |
| 14:35 | 14.87 | 14.87 | 14.85 | 14.85 | 30.2K |
| 14:40 | 14.85 | 14.90 | 14.85 | 14.88 | 44.2K |
| 14:45 | 14.88 | 14.90 | 14.88 | 14.89 | 54.4K |
| 14:50 | 14.90 | 14.91 | 14.89 | 14.90 | 57.1K |
| 14:55 | 14.90 | 14.90 | 14.88 | 14.88 | 6.5K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0K |